MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,345.00 25,520.00 25,270.00 25,415.00 0.0K
09:10 25,340.00 25,445.00 25,340.00 25,445.00 0.0K
09:25 25,410.00 25,410.00 25,410.00 25,410.00 0.0K
09:30 25,445.00 25,510.00 25,445.00 25,455.00 0.0K
09:35 25,415.00 25,415.00 25,415.00 25,415.00 0.0K
09:40 25,425.00 25,520.00 25,425.00 25,440.00 0.0K
09:45 25,535.00 25,535.00 25,445.00 25,445.00 0.0K
09:50 25,445.00 25,445.00 25,445.00 25,445.00 0.0K
09:55 25,405.00 25,405.00 25,390.00 25,390.00 0.0K
10:00 25,395.00 25,395.00 25,395.00 25,395.00 0.0K
10:05 25,385.00 25,385.00 25,385.00 25,385.00 0.0K
10:10 25,410.00 25,410.00 25,410.00 25,410.00 0.0K
10:15 25,440.00 25,440.00 25,430.00 25,430.00 0.0K
10:20 25,440.00 25,440.00 25,425.00 25,425.00 0.0K
10:25 25,430.00 25,430.00 25,430.00 25,430.00 0.0K
10:30 25,410.00 25,440.00 25,410.00 25,440.00 0.0K
10:35 25,475.00 25,475.00 25,475.00 25,475.00 0.0K
10:40 25,480.00 25,480.00 25,480.00 25,480.00 0.0K
10:45 25,455.00 25,455.00 25,455.00 25,455.00 0.0K
10:50 25,460.00 25,475.00 25,460.00 25,475.00 0.0K
10:55 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
11:00 25,490.00 25,490.00 25,490.00 25,490.00 0.0K
11:05 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
11:10 25,495.00 25,495.00 25,495.00 25,495.00 0.0K
11:15 25,465.00 25,465.00 25,465.00 25,465.00 0.0K
11:20 25,455.00 25,455.00 25,455.00 25,455.00 0.0K
11:25 25,450.00 25,450.00 25,445.00 25,445.00 0.0K
11:30 25,455.00 25,455.00 25,455.00 25,455.00 0.0K
11:35 25,430.00 25,430.00 25,410.00 25,410.00 0.0K
11:40 25,430.00 25,430.00 25,425.00 25,425.00 0.0K
11:45 25,435.00 25,435.00 25,435.00 25,435.00 0.0K
11:50 25,445.00 25,450.00 25,445.00 25,450.00 0.0K
11:55 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
12:00 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
12:05 25,450.00 25,450.00 25,450.00 25,450.00 0.0K
12:10 25,465.00 25,480.00 25,465.00 25,480.00 0.0K
12:15 25,495.00 25,500.00 25,495.00 25,500.00 0.0K
12:20 25,490.00 25,490.00 25,490.00 25,490.00 0.0K
12:25 25,495.00 25,515.00 25,495.00 25,515.00 0.0K
12:30 25,505.00 25,505.00 25,505.00 25,505.00 0.0K
12:35 25,510.00 25,510.00 25,510.00 25,510.00 0.0K
12:40 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
12:45 25,500.00 25,500.00 25,490.00 25,490.00 0.0K
12:50 25,495.00 25,510.00 25,495.00 25,510.00 0.0K
12:55 25,510.00 25,510.00 25,510.00 25,510.00 0.0K
13:00 25,510.00 25,510.00 25,510.00 25,510.00 0.0K
13:05 25,515.00 25,515.00 25,515.00 25,515.00 0.0K
13:10 25,515.00 25,535.00 25,515.00 25,535.00 0.0K
13:15 25,525.00 25,525.00 25,525.00 25,525.00 0.0K
13:20 25,530.00 25,545.00 25,530.00 25,545.00 0.0K
13:25 25,540.00 25,545.00 25,540.00 25,545.00 0.0K
13:30 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
13:35 25,552.00 25,552.00 25,545.00 25,545.00 0.0K
13:40 25,540.00 25,540.00 25,540.00 25,540.00 0.0K
13:45 25,535.00 25,535.00 25,535.00 25,535.00 0.0K
13:50 25,530.00 25,530.00 25,530.00 25,530.00 0.0K
13:55 25,535.00 25,535.00 25,535.00 25,535.00 0.0K
14:00 25,525.00 25,525.00 25,525.00 25,525.00 0.0K
14:05 25,510.00 25,515.00 25,510.00 25,515.00 0.0K
14:10 25,515.00 25,515.00 25,515.00 25,515.00 0.0K
14:15 25,510.00 25,510.00 25,510.00 25,510.00 0.0K
14:20 25,510.00 25,510.00 25,505.00 25,505.00 0.0K
14:25 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
14:30 25,505.00 25,520.00 25,505.00 25,520.00 0.0K
14:35 25,530.00 25,530.00 25,530.00 25,530.00 0.0K
14:40 25,530.00 25,540.00 25,530.00 25,540.00 0.0K
14:45 25,540.00 25,540.00 25,535.00 25,535.00 0.0K
14:50 25,535.00 25,535.00 25,535.00 25,535.00 0.0K
14:55 25,545.00 25,545.00 25,545.00 25,545.00 0.0K
15:00 25,535.00 25,535.00 25,535.00 25,535.00 0.0K
15:05 25,535.00 25,535.00 25,530.00 25,530.00 0.0K
15:10 25,530.00 25,560.00 25,525.00 25,525.00 0.0K
15:15 25,520.00 25,525.00 25,520.00 25,525.00 0.0K
15:25 25,485.00 25,485.00 25,485.00 25,485.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据