MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,720.00 25,720.00 25,330.00 25,500.00 0.1K
09:10 25,420.00 25,435.00 25,415.00 25,415.00 0.3K
09:15 25,367.00 25,367.00 25,367.00 25,367.00 0.0K
09:30 25,315.00 25,315.00 25,315.00 25,315.00 0.0K
09:35 25,325.00 25,325.00 25,325.00 25,325.00 0.0K
09:45 25,255.00 25,255.00 25,255.00 25,255.00 0.0K
09:55 25,250.00 25,255.00 25,250.00 25,255.00 0.0K
10:00 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
10:05 25,230.00 25,230.00 25,210.00 25,210.00 0.0K
10:10 25,210.00 25,290.00 25,210.00 25,220.00 0.0K
10:15 25,235.00 25,235.00 25,210.00 25,210.00 0.0K
10:20 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:25 25,260.00 25,260.00 25,255.00 25,255.00 0.0K
10:30 25,245.00 25,245.00 25,220.00 25,220.00 0.0K
10:35 25,220.00 25,245.00 25,220.00 25,245.00 0.0K
10:40 25,230.00 25,230.00 25,230.00 25,230.00 0.0K
10:45 25,230.00 25,230.00 25,210.00 25,210.00 0.0K
10:50 25,210.00 25,210.00 25,210.00 25,210.00 0.0K
10:55 25,210.00 25,210.00 25,210.00 25,210.00 0.0K
11:00 25,210.00 25,210.00 25,150.00 25,150.00 0.0K
11:05 25,130.00 25,130.00 25,005.00 25,005.00 0.1K
11:10 25,005.00 25,100.00 24,985.00 24,985.00 0.0K
11:15 24,970.00 24,970.00 24,970.00 24,970.00 0.0K
11:20 24,970.00 24,980.00 24,970.00 24,980.00 0.0K
11:25 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:30 25,010.00 25,015.00 25,010.00 25,015.00 0.0K
11:35 25,030.00 25,030.00 25,030.00 25,030.00 0.0K
11:40 25,050.00 25,050.00 25,025.00 25,025.00 0.0K
11:45 25,020.00 25,035.00 25,020.00 25,035.00 0.0K
11:50 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
11:55 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
12:00 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
12:05 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
12:10 25,040.00 25,095.00 25,040.00 25,045.00 0.0K
12:15 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
12:20 25,055.00 25,055.00 25,050.00 25,050.00 0.0K
12:25 25,055.00 25,065.00 25,055.00 25,065.00 0.0K
12:30 25,090.00 25,090.00 25,075.00 25,075.00 0.0K
12:35 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
12:40 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
12:45 25,080.00 25,080.00 25,080.00 25,080.00 0.0K
12:50 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
12:55 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:00 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:05 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:10 25,075.00 25,100.00 25,075.00 25,075.00 0.0K
13:15 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:20 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:25 25,095.00 25,095.00 25,080.00 25,080.00 0.0K
13:30 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:35 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:40 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:45 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
13:50 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
13:55 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
14:00 25,045.00 25,045.00 25,040.00 25,040.00 0.0K
14:05 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
14:10 25,040.00 25,070.00 25,040.00 25,040.00 0.0K
14:15 25,030.00 25,030.00 25,030.00 25,030.00 0.0K
14:20 25,015.00 25,015.00 25,015.00 25,015.00 0.0K
14:25 25,015.00 25,015.00 24,995.00 25,005.00 0.1K
14:30 25,010.00 25,010.00 25,010.00 25,010.00 0.0K
14:35 25,000.00 25,000.00 24,990.00 24,990.00 0.0K
14:40 24,985.00 24,985.00 24,985.00 24,985.00 0.0K
14:45 24,980.00 24,980.00 24,955.00 24,955.00 0.0K
14:50 24,980.00 24,980.00 24,980.00 24,980.00 0.0K
14:55 24,970.00 24,970.00 24,955.00 24,955.00 0.0K
15:00 24,935.00 24,935.00 24,935.00 24,935.00 0.0K
15:05 24,915.00 24,915.00 24,910.00 24,910.00 0.0K
15:10 24,910.00 24,990.00 24,900.00 24,900.00 0.1K
15:15 24,900.00 24,900.00 24,895.00 24,895.00 0.0K
15:25 24,855.00 24,855.00 24,855.00 24,855.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据