29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,010.00 | 20,060.00 | 20,010.00 | 20,060.00 | 0.0K |
| 09:10 | 20,070.00 | 20,080.00 | 20,070.00 | 20,080.00 | 0.0K |
| 09:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:50 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.1K |
| 09:55 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0K |
| 13:25 | 19,955.00 | 19,955.00 | 19,950.00 | 19,950.00 | 0.0K |
| 13:30 | 19,955.00 | 19,960.00 | 19,955.00 | 19,955.00 | 0.0K |
| 13:35 | 19,960.00 | 19,965.00 | 19,960.00 | 19,965.00 | 0.0K |
| 13:40 | 19,965.00 | 19,965.00 | 19,955.00 | 19,955.00 | 0.0K |
| 13:45 | 19,950.00 | 19,960.00 | 19,950.00 | 19,960.00 | 0.0K |
| 13:50 | 19,955.00 | 19,960.00 | 19,955.00 | 19,960.00 | 0.0K |
| 13:55 | 19,955.00 | 19,965.00 | 19,955.00 | 19,965.00 | 0.0K |
| 14:00 | 19,960.00 | 19,960.00 | 19,920.00 | 19,925.00 | 0.0K |
| 14:05 | 19,920.00 | 19,925.00 | 19,920.00 | 19,925.00 | 0.0K |
| 14:10 | 19,930.00 | 19,930.00 | 19,920.00 | 19,925.00 | 0.0K |
| 14:15 | 19,935.00 | 19,935.00 | 19,920.00 | 19,920.00 | 0.0K |
| 14:20 | 19,920.00 | 19,920.00 | 19,915.00 | 19,915.00 | 0.0K |
| 14:25 | 19,915.00 | 19,920.00 | 19,910.00 | 19,920.00 | 0.0K |
| 14:30 | 19,925.00 | 19,925.00 | 19,920.00 | 19,920.00 | 0.0K |
| 14:35 | 19,915.00 | 19,925.00 | 19,915.00 | 19,920.00 | 0.0K |
| 14:40 | 19,905.00 | 19,905.00 | 19,870.00 | 19,870.00 | 0.0K |
| 14:45 | 19,875.00 | 19,880.00 | 19,870.00 | 19,880.00 | 0.0K |
| 14:50 | 19,875.00 | 19,880.00 | 19,870.00 | 19,880.00 | 0.0K |
| 14:55 | 19,870.00 | 19,890.00 | 19,870.00 | 19,890.00 | 0.0K |
| 15:00 | 19,890.00 | 19,900.00 | 19,885.00 | 19,900.00 | 0.0K |
| 15:05 | 19,895.00 | 19,895.00 | 19,885.00 | 19,885.00 | 0.0K |
| 15:10 | 19,880.00 | 19,895.00 | 19,880.00 | 19,895.00 | 0.0K |
| 15:15 | 19,900.00 | 19,915.00 | 19,895.00 | 19,915.00 | 0.0K |
| 15:25 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |