577.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,179.00 | 1,180.00 | 1,157.00 | 1,167.00 | 0.1M |
| 2023-12-28 | 1,160.00 | 1,175.00 | 1,134.00 | 1,175.00 | 0.1M |
| 2023-12-27 | 1,116.00 | 1,162.00 | 1,116.00 | 1,157.00 | 0.1M |
| 2023-12-26 | 1,132.00 | 1,155.00 | 1,118.00 | 1,124.00 | 0.1M |
| 2023-12-25 | 1,141.00 | 1,166.00 | 1,122.00 | 1,143.00 | 0.1M |
| 2023-12-22 | 1,169.00 | 1,180.00 | 1,138.00 | 1,141.00 | 0.1M |
| 2023-12-21 | 1,191.00 | 1,197.00 | 1,169.00 | 1,169.00 | 0.1M |
| 2023-12-20 | 1,225.00 | 1,231.00 | 1,204.00 | 1,218.00 | 0.1M |
| 2023-12-19 | 1,152.00 | 1,228.00 | 1,152.00 | 1,228.00 | 0.1M |
| 2023-12-18 | 1,165.00 | 1,171.00 | 1,140.00 | 1,162.00 | 0.1M |
| 2023-12-15 | 1,178.00 | 1,181.00 | 1,153.00 | 1,169.00 | 0.1M |
| 2023-12-14 | 1,182.00 | 1,201.00 | 1,150.00 | 1,156.00 | 0.1M |
| 2023-12-13 | 1,151.00 | 1,170.00 | 1,147.00 | 1,156.00 | 0.1M |
| 2023-12-12 | 1,165.00 | 1,184.00 | 1,156.00 | 1,159.00 | 0.1M |
| 2023-12-11 | 1,200.00 | 1,212.00 | 1,164.00 | 1,170.00 | 0.1M |
| 2023-12-08 | 1,196.00 | 1,233.00 | 1,190.00 | 1,204.00 | 0.1M |
| 2023-12-07 | 1,265.00 | 1,277.00 | 1,211.00 | 1,224.00 | 0.2M |
| 2023-12-06 | 1,284.00 | 1,313.00 | 1,278.00 | 1,287.00 | 0.1M |
| 2023-12-05 | 1,344.00 | 1,346.00 | 1,280.00 | 1,280.00 | 0.2M |
| 2023-12-04 | 1,316.00 | 1,375.00 | 1,304.00 | 1,374.00 | 0.2M |
| 2023-12-01 | 1,300.00 | 1,344.00 | 1,290.00 | 1,313.00 | 0.2M |
| 2023-11-30 | 1,278.00 | 1,297.00 | 1,259.00 | 1,297.00 | 0.1M |
| 2023-11-29 | 1,256.00 | 1,285.00 | 1,255.00 | 1,263.00 | 0.1M |
| 2023-11-28 | 1,271.00 | 1,282.00 | 1,250.00 | 1,271.00 | 0.1M |
| 2023-11-27 | 1,310.00 | 1,321.00 | 1,271.00 | 1,271.00 | 0.1M |
| 2023-11-24 | 1,310.00 | 1,332.00 | 1,301.00 | 1,315.00 | 0.1M |
| 2023-11-22 | 1,318.00 | 1,318.00 | 1,291.00 | 1,291.00 | 0.1M |
| 2023-11-21 | 1,320.00 | 1,353.00 | 1,311.00 | 1,323.00 | 0.2M |
| 2023-11-20 | 1,250.00 | 1,313.00 | 1,245.00 | 1,311.00 | 0.1M |
| 2023-11-17 | 1,278.00 | 1,300.00 | 1,242.00 | 1,252.00 | 0.1M |
| 2023-11-16 | 1,298.00 | 1,319.00 | 1,278.00 | 1,286.00 | 0.1M |
| 2023-11-15 | 1,319.00 | 1,339.00 | 1,292.00 | 1,302.00 | 0.1M |
| 2023-11-14 | 1,309.00 | 1,315.00 | 1,268.00 | 1,281.00 | 0.1M |
| 2023-11-13 | 1,318.00 | 1,329.00 | 1,270.00 | 1,291.00 | 0.1M |
| 2023-11-10 | 1,315.00 | 1,315.00 | 1,281.00 | 1,311.00 | 0.1M |
| 2023-11-09 | 1,362.00 | 1,362.00 | 1,287.00 | 1,332.00 | 0.2M |
| 2023-11-08 | 1,395.00 | 1,420.00 | 1,331.00 | 1,343.00 | 0.3M |
| 2023-11-07 | 1,330.00 | 1,360.00 | 1,296.00 | 1,351.00 | 0.2M |
| 2023-11-06 | 1,268.00 | 1,332.00 | 1,255.00 | 1,330.00 | 0.2M |
| 2023-11-02 | 1,202.00 | 1,246.00 | 1,202.00 | 1,233.00 | 0.1M |
| 2023-11-01 | 1,247.00 | 1,250.00 | 1,178.00 | 1,179.00 | 0.2M |
| 2023-10-31 | 1,230.00 | 1,236.00 | 1,181.00 | 1,231.00 | 0.2M |
| 2023-10-30 | 1,195.00 | 1,256.00 | 1,177.00 | 1,227.00 | 0.2M |
| 2023-10-27 | 1,215.00 | 1,230.00 | 1,189.00 | 1,225.00 | 0.2M |
| 2023-10-26 | 1,250.00 | 1,254.00 | 1,210.00 | 1,212.00 | 0.3M |
| 2023-10-25 | 1,342.00 | 1,359.00 | 1,285.00 | 1,285.00 | 0.3M |
| 2023-10-24 | 1,260.00 | 1,345.00 | 1,234.00 | 1,342.00 | 0.3M |
| 2023-10-23 | 1,325.00 | 1,367.00 | 1,255.00 | 1,260.00 | 0.3M |
| 2023-10-20 | 1,280.00 | 1,327.00 | 1,270.00 | 1,312.00 | 0.4M |
| 2023-10-19 | 1,365.00 | 1,392.00 | 1,302.00 | 1,305.00 | 0.6M |
| 2023-10-18 | 1,285.00 | 1,378.00 | 1,263.00 | 1,369.00 | 0.4M |
| 2023-10-17 | 1,204.00 | 1,321.00 | 1,203.00 | 1,279.00 | 0.6M |
| 2023-10-16 | 1,213.00 | 1,284.00 | 1,209.00 | 1,225.00 | 0.6M |
| 2023-10-13 | 1,127.00 | 1,130.00 | 1,084.00 | 1,093.00 | 0.1M |
| 2023-10-12 | 1,137.00 | 1,148.00 | 1,130.00 | 1,142.00 | 0.1M |
| 2023-10-11 | 1,170.00 | 1,175.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2023-10-10 | 1,153.00 | 1,170.00 | 1,144.00 | 1,170.00 | 0.0M |
| 2023-10-06 | 1,167.00 | 1,168.00 | 1,131.00 | 1,137.00 | 0.0M |
| 2023-10-05 | 1,141.00 | 1,168.00 | 1,141.00 | 1,164.00 | 0.1M |
| 2023-10-04 | 1,131.00 | 1,159.00 | 1,131.00 | 1,137.00 | 0.1M |
| 2023-10-03 | 1,200.00 | 1,206.00 | 1,164.00 | 1,164.00 | 0.1M |
| 2023-10-02 | 1,249.00 | 1,257.00 | 1,207.00 | 1,207.00 | 0.1M |
| 2023-09-29 | 1,241.00 | 1,251.00 | 1,225.00 | 1,227.00 | 0.0M |
| 2023-09-28 | 1,250.00 | 1,259.00 | 1,218.00 | 1,240.00 | 0.1M |
| 2023-09-27 | 1,237.00 | 1,269.00 | 1,232.00 | 1,261.00 | 0.0M |
| 2023-09-26 | 1,288.00 | 1,295.00 | 1,254.00 | 1,258.00 | 0.1M |
| 2023-09-25 | 1,234.00 | 1,289.00 | 1,234.00 | 1,285.00 | 0.1M |
| 2023-09-22 | 1,214.00 | 1,261.00 | 1,210.00 | 1,249.00 | 0.1M |
| 2023-09-21 | 1,253.00 | 1,253.00 | 1,220.00 | 1,236.00 | 0.1M |
| 2023-09-20 | 1,279.00 | 1,288.00 | 1,255.00 | 1,263.00 | 0.1M |
| 2023-09-19 | 1,313.00 | 1,313.00 | 1,277.00 | 1,281.00 | 0.1M |
| 2023-09-15 | 1,325.00 | 1,337.00 | 1,308.00 | 1,319.00 | 0.1M |
| 2023-09-14 | 1,315.00 | 1,326.00 | 1,303.00 | 1,316.00 | 0.1M |
| 2023-09-13 | 1,341.00 | 1,347.00 | 1,326.00 | 1,326.00 | 0.1M |
| 2023-09-12 | 1,369.00 | 1,390.00 | 1,346.00 | 1,350.00 | 0.1M |
| 2023-09-11 | 1,400.00 | 1,402.00 | 1,369.00 | 1,370.00 | 0.1M |
| 2023-09-08 | 1,398.00 | 1,415.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2023-09-07 | 1,455.00 | 1,455.00 | 1,405.00 | 1,410.00 | 0.1M |
| 2023-09-06 | 1,455.00 | 1,473.00 | 1,441.00 | 1,456.00 | 0.1M |
| 2023-09-05 | 1,457.00 | 1,474.00 | 1,439.00 | 1,462.00 | 0.1M |
| 2023-09-04 | 1,432.00 | 1,447.00 | 1,417.00 | 1,429.00 | 0.1M |
| 2023-09-01 | 1,403.00 | 1,430.00 | 1,395.00 | 1,429.00 | 0.0M |
| 2023-08-31 | 1,441.00 | 1,460.00 | 1,422.00 | 1,427.00 | 0.1M |
| 2023-08-30 | 1,475.00 | 1,477.00 | 1,435.00 | 1,437.00 | 0.1M |
| 2023-08-29 | 1,450.00 | 1,470.00 | 1,440.00 | 1,456.00 | 0.1M |
| 2023-08-28 | 1,466.00 | 1,488.00 | 1,432.00 | 1,434.00 | 0.1M |
| 2023-08-25 | 1,394.00 | 1,459.00 | 1,389.00 | 1,459.00 | 0.1M |
| 2023-08-24 | 1,446.00 | 1,452.00 | 1,419.00 | 1,434.00 | 0.1M |
| 2023-08-23 | 1,355.00 | 1,389.00 | 1,355.00 | 1,386.00 | 0.1M |
| 2023-08-22 | 1,410.00 | 1,415.00 | 1,359.00 | 1,365.00 | 0.1M |
| 2023-08-21 | 1,390.00 | 1,422.00 | 1,377.00 | 1,405.00 | 0.1M |
| 2023-08-18 | 1,386.00 | 1,420.00 | 1,377.00 | 1,397.00 | 0.1M |
| 2023-08-17 | 1,420.00 | 1,423.00 | 1,391.00 | 1,410.00 | 0.1M |
| 2023-08-16 | 1,438.00 | 1,459.00 | 1,426.00 | 1,426.00 | 0.1M |
| 2023-08-15 | 1,465.00 | 1,480.00 | 1,445.00 | 1,452.00 | 0.1M |
| 2023-08-14 | 1,498.00 | 1,507.00 | 1,459.00 | 1,465.00 | 0.1M |
| 2023-08-10 | 1,493.00 | 1,518.00 | 1,481.00 | 1,508.00 | 0.1M |
| 2023-08-09 | 1,500.00 | 1,530.00 | 1,488.00 | 1,508.00 | 0.1M |
| 2023-08-08 | 1,582.00 | 1,585.00 | 1,515.00 | 1,515.00 | 0.1M |
| 2023-08-07 | 1,555.00 | 1,566.00 | 1,520.00 | 1,566.00 | 0.1M |
| 2023-08-04 | 1,539.00 | 1,564.00 | 1,539.00 | 1,562.00 | 0.1M |
| 2023-08-03 | 1,545.00 | 1,569.00 | 1,540.00 | 1,540.00 | 0.1M |
| 2023-08-02 | 1,587.00 | 1,601.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2023-08-01 | 1,611.00 | 1,653.00 | 1,604.00 | 1,620.00 | 0.2M |
| 2023-07-31 | 1,615.00 | 1,639.00 | 1,579.00 | 1,594.00 | 0.1M |
| 2023-07-28 | 1,582.00 | 1,614.00 | 1,566.00 | 1,588.00 | 0.2M |
| 2023-07-27 | 1,628.00 | 1,660.00 | 1,613.00 | 1,622.00 | 0.2M |
| 2023-07-26 | 1,705.00 | 1,712.00 | 1,651.00 | 1,665.00 | 0.2M |
| 2023-07-25 | 1,702.00 | 1,715.00 | 1,673.00 | 1,700.00 | 0.1M |
| 2023-07-24 | 1,708.00 | 1,723.00 | 1,689.00 | 1,698.00 | 0.2M |
| 2023-07-21 | 1,732.00 | 1,750.00 | 1,702.00 | 1,708.00 | 0.2M |
| 2023-07-20 | 1,795.00 | 1,808.00 | 1,745.00 | 1,782.00 | 0.3M |
| 2023-07-19 | 1,739.00 | 1,848.00 | 1,711.00 | 1,835.00 | 0.4M |
| 2023-07-18 | 1,731.00 | 1,778.00 | 1,650.00 | 1,668.00 | 0.6M |
| 2023-07-14 | 1,955.00 | 1,955.00 | 1,860.00 | 1,885.00 | 0.2M |
| 2023-07-13 | 1,870.00 | 1,926.00 | 1,865.00 | 1,916.00 | 0.1M |
| 2023-07-12 | 1,930.00 | 1,930.00 | 1,869.00 | 1,873.00 | 0.1M |
| 2023-07-11 | 1,893.00 | 1,940.00 | 1,891.00 | 1,925.00 | 0.2M |
| 2023-07-10 | 1,892.00 | 1,917.00 | 1,858.00 | 1,864.00 | 0.2M |
| 2023-07-07 | 1,885.00 | 1,936.00 | 1,875.00 | 1,910.00 | 0.2M |
| 2023-07-06 | 1,952.00 | 1,980.00 | 1,914.00 | 1,925.00 | 0.3M |
| 2023-07-05 | 2,050.00 | 2,070.00 | 1,993.00 | 2,002.00 | 0.3M |
| 2023-07-04 | 2,020.00 | 2,080.00 | 2,000.00 | 2,080.00 | 0.3M |
| 2023-07-03 | 2,020.00 | 2,050.00 | 1,981.00 | 2,026.00 | 0.3M |
| 2023-06-30 | 1,978.00 | 2,015.00 | 1,955.00 | 1,988.00 | 0.3M |
| 2023-06-29 | 2,010.00 | 2,060.00 | 1,975.00 | 2,004.00 | 0.4M |
| 2023-06-28 | 2,000.00 | 2,126.00 | 1,965.00 | 2,039.00 | 0.8M |
| 2023-06-27 | 2,200.00 | 2,217.00 | 1,908.00 | 1,998.00 | 1.7M |
| 2023-06-26 | 2,083.00 | 2,083.00 | 1,942.00 | 1,958.00 | 0.6M |
| 2023-06-23 | 2,167.00 | 2,279.00 | 2,068.00 | 2,150.00 | 1.0M |
| 2023-06-22 | 2,144.00 | 2,199.00 | 2,065.00 | 2,080.00 | 0.5M |
| 2023-06-21 | 2,171.00 | 2,213.00 | 2,107.00 | 2,160.00 | 0.5M |
| 2023-06-20 | 2,113.00 | 2,113.00 | 2,036.00 | 2,096.00 | 0.3M |
| 2023-06-19 | 2,000.00 | 2,135.00 | 1,981.00 | 2,105.00 | 0.7M |
| 2023-06-16 | 1,848.00 | 1,960.00 | 1,831.00 | 1,960.00 | 0.4M |
| 2023-06-15 | 1,822.00 | 1,860.00 | 1,791.00 | 1,829.00 | 0.2M |
| 2023-06-14 | 1,905.00 | 1,915.00 | 1,809.00 | 1,832.00 | 0.3M |
| 2023-06-13 | 1,810.00 | 1,917.00 | 1,790.00 | 1,831.00 | 0.5M |
| 2023-06-12 | 1,686.00 | 1,760.00 | 1,670.00 | 1,758.00 | 0.3M |
| 2023-06-09 | 1,691.00 | 1,705.00 | 1,642.00 | 1,668.00 | 0.2M |
| 2023-06-08 | 1,765.00 | 1,790.00 | 1,656.00 | 1,681.00 | 0.3M |
| 2023-06-07 | 1,775.00 | 1,775.00 | 1,675.00 | 1,718.00 | 0.3M |
| 2023-06-06 | 1,760.00 | 1,795.00 | 1,705.00 | 1,747.00 | 0.4M |
| 2023-06-05 | 1,634.00 | 1,740.00 | 1,596.00 | 1,740.00 | 0.4M |
| 2023-06-02 | 1,615.00 | 1,615.00 | 1,570.00 | 1,598.00 | 0.1M |
| 2023-06-01 | 1,610.00 | 1,659.00 | 1,565.00 | 1,577.00 | 0.3M |
| 2023-05-31 | 1,581.00 | 1,629.00 | 1,559.00 | 1,610.00 | 0.3M |
| 2023-05-30 | 1,536.00 | 1,594.00 | 1,501.00 | 1,584.00 | 0.2M |
| 2023-05-29 | 1,500.00 | 1,573.00 | 1,483.00 | 1,542.00 | 0.3M |
| 2023-05-26 | 1,501.00 | 1,547.00 | 1,481.00 | 1,485.00 | 0.3M |
| 2023-05-25 | 1,425.00 | 1,474.00 | 1,420.00 | 1,471.00 | 0.2M |
| 2023-05-24 | 1,382.00 | 1,427.00 | 1,370.00 | 1,414.00 | 0.1M |
| 2023-05-23 | 1,430.00 | 1,438.00 | 1,379.00 | 1,397.00 | 0.1M |
| 2023-05-22 | 1,386.00 | 1,417.00 | 1,372.00 | 1,417.00 | 0.1M |
| 2023-05-19 | 1,339.00 | 1,386.00 | 1,334.00 | 1,385.00 | 0.1M |
| 2023-05-18 | 1,343.00 | 1,343.00 | 1,311.00 | 1,331.00 | 0.1M |
| 2023-05-17 | 1,361.00 | 1,361.00 | 1,314.00 | 1,332.00 | 0.2M |
| 2023-05-16 | 1,377.00 | 1,377.00 | 1,345.00 | 1,354.00 | 0.0M |
| 2023-05-15 | 1,393.00 | 1,400.00 | 1,353.00 | 1,353.00 | 0.1M |
| 2023-05-12 | 1,382.00 | 1,394.00 | 1,356.00 | 1,393.00 | 0.1M |
| 2023-05-11 | 1,399.00 | 1,418.00 | 1,387.00 | 1,388.00 | 0.1M |
| 2023-05-10 | 1,387.00 | 1,418.00 | 1,375.00 | 1,391.00 | 0.1M |
| 2023-05-09 | 1,371.00 | 1,397.00 | 1,364.00 | 1,391.00 | 0.1M |
| 2023-05-08 | 1,335.00 | 1,381.00 | 1,334.00 | 1,371.00 | 0.1M |
| 2023-05-02 | 1,326.00 | 1,326.00 | 1,296.00 | 1,317.00 | 0.1M |
| 2023-05-01 | 1,346.00 | 1,365.00 | 1,322.00 | 1,326.00 | 0.1M |
| 2023-04-28 | 1,330.00 | 1,352.00 | 1,307.00 | 1,345.00 | 0.1M |
| 2023-04-27 | 1,311.00 | 1,352.00 | 1,290.00 | 1,349.00 | 0.1M |
| 2023-04-26 | 1,359.00 | 1,361.00 | 1,304.00 | 1,323.00 | 0.2M |
| 2023-04-25 | 1,450.00 | 1,452.00 | 1,381.00 | 1,381.00 | 0.2M |
| 2023-04-24 | 1,534.00 | 1,536.00 | 1,463.00 | 1,463.00 | 0.1M |
| 2023-04-21 | 1,582.00 | 1,586.00 | 1,501.00 | 1,512.00 | 0.3M |
| 2023-04-20 | 1,490.00 | 1,598.00 | 1,490.00 | 1,576.00 | 0.5M |
| 2023-04-19 | 1,417.00 | 1,534.00 | 1,409.00 | 1,487.00 | 0.6M |
| 2023-04-18 | 1,382.00 | 1,455.00 | 1,379.00 | 1,387.00 | 0.2M |
| 2023-04-17 | 1,465.00 | 1,483.00 | 1,370.00 | 1,387.00 | 0.3M |
| 2023-04-14 | 1,451.00 | 1,451.00 | 1,403.00 | 1,412.00 | 0.1M |
| 2023-04-13 | 1,429.00 | 1,457.00 | 1,416.00 | 1,452.00 | 0.1M |
| 2023-04-12 | 1,425.00 | 1,433.00 | 1,404.00 | 1,407.00 | 0.1M |
| 2023-04-11 | 1,386.00 | 1,427.00 | 1,377.00 | 1,416.00 | 0.1M |
| 2023-04-10 | 1,343.00 | 1,380.00 | 1,343.00 | 1,358.00 | 0.0M |
| 2023-04-07 | 1,345.00 | 1,369.00 | 1,329.00 | 1,343.00 | 0.1M |
| 2023-04-06 | 1,348.00 | 1,361.00 | 1,325.00 | 1,351.00 | 0.1M |
| 2023-04-05 | 1,367.00 | 1,371.00 | 1,325.00 | 1,358.00 | 0.2M |
| 2023-04-04 | 1,469.00 | 1,469.00 | 1,383.00 | 1,397.00 | 0.2M |
| 2023-04-03 | 1,402.00 | 1,483.00 | 1,402.00 | 1,464.00 | 0.2M |
| 2023-03-31 | 1,430.00 | 1,444.00 | 1,388.00 | 1,394.00 | 0.1M |
| 2023-03-30 | 1,445.00 | 1,474.00 | 1,416.00 | 1,428.00 | 0.1M |
| 2023-03-29 | 1,460.00 | 1,475.00 | 1,410.00 | 1,423.00 | 0.1M |
| 2023-03-28 | 1,519.00 | 1,526.00 | 1,462.00 | 1,465.00 | 0.2M |
| 2023-03-27 | 1,535.00 | 1,568.00 | 1,513.00 | 1,541.00 | 0.4M |
| 2023-03-24 | 1,458.00 | 1,517.00 | 1,457.00 | 1,499.00 | 0.3M |
| 2023-03-23 | 1,460.00 | 1,465.00 | 1,431.00 | 1,456.00 | 0.1M |
| 2023-03-22 | 1,457.00 | 1,489.00 | 1,450.00 | 1,488.00 | 0.2M |
| 2023-03-20 | 1,521.00 | 1,525.00 | 1,385.00 | 1,412.00 | 0.5M |
| 2023-03-17 | 1,407.00 | 1,436.00 | 1,385.00 | 1,409.00 | 0.1M |
| 2023-03-16 | 1,360.00 | 1,407.00 | 1,352.00 | 1,385.00 | 0.1M |
| 2023-03-15 | 1,371.00 | 1,450.00 | 1,351.00 | 1,407.00 | 0.2M |
| 2023-03-14 | 1,371.00 | 1,409.00 | 1,331.00 | 1,386.00 | 0.1M |
| 2023-03-13 | 1,313.00 | 1,419.00 | 1,310.00 | 1,398.00 | 0.3M |
| 2023-03-10 | 1,472.00 | 1,500.00 | 1,314.00 | 1,354.00 | 1.4M |
| 2023-03-09 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1M |
| 2023-03-08 | 1,209.00 | 1,222.00 | 1,185.00 | 1,212.00 | 0.0M |
| 2023-03-07 | 1,210.00 | 1,226.00 | 1,198.00 | 1,210.00 | 0.0M |
| 2023-03-06 | 1,210.00 | 1,225.00 | 1,186.00 | 1,218.00 | 0.1M |
| 2023-03-03 | 1,208.00 | 1,212.00 | 1,182.00 | 1,205.00 | 0.1M |
| 2023-03-02 | 1,249.00 | 1,269.00 | 1,201.00 | 1,201.00 | 0.1M |
| 2023-03-01 | 1,210.00 | 1,292.00 | 1,200.00 | 1,246.00 | 0.5M |
| 2023-02-28 | 1,180.00 | 1,180.00 | 1,156.00 | 1,165.00 | 0.0M |
| 2023-02-27 | 1,156.00 | 1,196.00 | 1,155.00 | 1,178.00 | 0.1M |
| 2023-02-24 | 1,110.00 | 1,132.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2023-02-22 | 1,117.00 | 1,121.00 | 1,102.00 | 1,110.00 | 0.0M |
| 2023-02-21 | 1,118.00 | 1,133.00 | 1,118.00 | 1,125.00 | 0.0M |
| 2023-02-20 | 1,131.00 | 1,158.00 | 1,116.00 | 1,122.00 | 0.0M |
| 2023-02-17 | 1,124.00 | 1,138.00 | 1,112.00 | 1,130.00 | 0.0M |
| 2023-02-16 | 1,124.00 | 1,153.00 | 1,124.00 | 1,153.00 | 0.0M |
| 2023-02-15 | 1,175.00 | 1,175.00 | 1,127.00 | 1,128.00 | 0.0M |
| 2023-02-14 | 1,152.00 | 1,207.00 | 1,141.00 | 1,153.00 | 0.1M |
| 2023-02-13 | 1,150.00 | 1,155.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2023-02-10 | 1,183.00 | 1,183.00 | 1,150.00 | 1,161.00 | 0.0M |
| 2023-02-09 | 1,177.00 | 1,234.00 | 1,165.00 | 1,167.00 | 0.0M |
| 2023-02-08 | 1,164.00 | 1,184.00 | 1,151.00 | 1,175.00 | 0.0M |
| 2023-02-07 | 1,189.00 | 1,189.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2023-02-06 | 1,198.00 | 1,207.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2023-02-03 | 1,223.00 | 1,232.00 | 1,193.00 | 1,199.00 | 0.0M |
| 2023-02-02 | 1,227.00 | 1,229.00 | 1,208.00 | 1,212.00 | 0.1M |
| 2023-02-01 | 1,187.00 | 1,213.00 | 1,187.00 | 1,213.00 | 0.1M |
| 2023-01-31 | 1,173.00 | 1,188.00 | 1,155.00 | 1,187.00 | 0.0M |
| 2023-01-30 | 1,172.00 | 1,176.00 | 1,160.00 | 1,169.00 | 0.0M |
| 2023-01-27 | 1,169.00 | 1,184.00 | 1,130.00 | 1,149.00 | 0.1M |
| 2023-01-26 | 1,196.00 | 1,203.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2023-01-25 | 1,201.00 | 1,240.00 | 1,192.00 | 1,209.00 | 0.1M |
| 2023-01-24 | 1,184.00 | 1,247.00 | 1,172.00 | 1,207.00 | 0.4M |
| 2023-01-23 | 1,124.00 | 1,124.00 | 1,104.00 | 1,111.00 | 0.0M |
| 2023-01-20 | 1,091.00 | 1,102.00 | 1,069.00 | 1,094.00 | 0.0M |
| 2023-01-19 | 1,100.00 | 1,103.00 | 1,088.00 | 1,091.00 | 0.0M |
| 2023-01-18 | 1,088.00 | 1,119.00 | 1,076.00 | 1,113.00 | 0.1M |
| 2023-01-17 | 1,130.00 | 1,130.00 | 1,065.00 | 1,075.00 | 0.1M |
| 2023-01-16 | 1,165.00 | 1,166.00 | 1,091.00 | 1,100.00 | 0.2M |
| 2023-01-13 | 1,286.00 | 1,290.00 | 1,256.00 | 1,277.00 | 0.1M |
| 2023-01-12 | 1,270.00 | 1,304.00 | 1,238.00 | 1,300.00 | 0.1M |
| 2023-01-11 | 1,249.00 | 1,313.00 | 1,249.00 | 1,274.00 | 0.2M |
| 2023-01-10 | 1,170.00 | 1,253.00 | 1,170.00 | 1,246.00 | 0.1M |
| 2023-01-06 | 1,155.00 | 1,163.00 | 1,135.00 | 1,149.00 | 0.0M |
| 2023-01-05 | 1,161.00 | 1,187.00 | 1,132.00 | 1,155.00 | 0.0M |
| 2023-01-04 | 1,198.00 | 1,198.00 | 1,160.00 | 1,160.00 | 0.1M |