6,910.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,930.00 | 4,950.00 | 4,865.00 | 4,950.00 | 0.1M |
| 2022-12-28 | 5,020.00 | 5,020.00 | 4,935.00 | 5,005.00 | 0.0M |
| 2022-12-27 | 5,050.00 | 5,115.00 | 5,010.00 | 5,095.00 | 0.0M |
| 2022-12-26 | 5,030.00 | 5,130.00 | 5,005.00 | 5,010.00 | 0.1M |
| 2022-12-23 | 5,120.00 | 5,140.00 | 5,065.00 | 5,065.00 | 0.1M |
| 2022-12-22 | 5,085.00 | 5,165.00 | 5,055.00 | 5,165.00 | 0.2M |
| 2022-12-21 | 5,065.00 | 5,125.00 | 5,050.00 | 5,085.00 | 0.3M |
| 2022-12-20 | 5,370.00 | 5,370.00 | 5,075.00 | 5,120.00 | 0.4M |
| 2022-12-19 | 5,470.00 | 5,530.00 | 5,430.00 | 5,500.00 | 0.2M |
| 2022-12-16 | 5,395.00 | 5,525.00 | 5,390.00 | 5,520.00 | 0.1M |
| 2022-12-15 | 5,390.00 | 5,430.00 | 5,350.00 | 5,430.00 | 0.2M |
| 2022-12-14 | 5,355.00 | 5,445.00 | 5,315.00 | 5,445.00 | 0.3M |
| 2022-12-13 | 5,290.00 | 5,330.00 | 5,270.00 | 5,310.00 | 0.1M |
| 2022-12-12 | 5,245.00 | 5,315.00 | 5,205.00 | 5,315.00 | 0.2M |
| 2022-12-09 | 5,190.00 | 5,340.00 | 5,190.00 | 5,305.00 | 0.1M |
| 2022-12-08 | 5,295.00 | 5,310.00 | 5,210.00 | 5,230.00 | 0.2M |
| 2022-12-07 | 5,225.00 | 5,320.00 | 5,185.00 | 5,285.00 | 0.4M |
| 2022-12-06 | 5,085.00 | 5,255.00 | 5,085.00 | 5,255.00 | 0.3M |
| 2022-12-05 | 5,050.00 | 5,150.00 | 5,050.00 | 5,110.00 | 0.3M |
| 2022-12-02 | 5,010.00 | 5,090.00 | 4,965.00 | 5,090.00 | 0.2M |
| 2022-12-01 | 4,935.00 | 4,935.00 | 4,870.00 | 4,875.00 | 0.1M |
| 2022-11-30 | 4,830.00 | 4,915.00 | 4,830.00 | 4,870.00 | 0.1M |
| 2022-11-29 | 4,875.00 | 4,900.00 | 4,835.00 | 4,845.00 | 0.1M |
| 2022-11-28 | 4,905.00 | 4,990.00 | 4,870.00 | 4,990.00 | 0.1M |
| 2022-11-25 | 4,965.00 | 5,005.00 | 4,855.00 | 4,975.00 | 0.2M |
| 2022-11-24 | 4,725.00 | 4,925.00 | 4,725.00 | 4,920.00 | 0.1M |
| 2022-11-23 | 4,690.00 | 4,740.00 | 4,620.00 | 4,675.00 | 0.1M |
| 2022-11-22 | 4,695.00 | 4,745.00 | 4,650.00 | 4,670.00 | 0.1M |
| 2022-11-21 | 4,585.00 | 4,760.00 | 4,585.00 | 4,745.00 | 0.2M |
| 2022-11-18 | 4,555.00 | 4,680.00 | 4,545.00 | 4,680.00 | 0.1M |
| 2022-11-17 | 4,580.00 | 4,625.00 | 4,575.00 | 4,615.00 | 0.1M |
| 2022-11-16 | 4,610.00 | 4,610.00 | 4,510.00 | 4,510.00 | 0.1M |
| 2022-11-15 | 4,485.00 | 4,585.00 | 4,485.00 | 4,565.00 | 0.0M |
| 2022-11-14 | 4,495.00 | 4,545.00 | 4,470.00 | 4,485.00 | 0.2M |
| 2022-11-11 | 4,890.00 | 4,890.00 | 4,510.00 | 4,565.00 | 0.2M |
| 2022-11-10 | 4,140.00 | 4,255.00 | 4,140.00 | 4,240.00 | 0.0M |
| 2022-11-09 | 4,110.00 | 4,155.00 | 4,085.00 | 4,115.00 | 0.0M |
| 2022-11-08 | 3,975.00 | 4,090.00 | 3,975.00 | 4,080.00 | 0.0M |
| 2022-11-07 | 4,145.00 | 4,145.00 | 4,020.00 | 4,020.00 | 0.1M |
| 2022-11-04 | 4,200.00 | 4,205.00 | 4,150.00 | 4,180.00 | 0.0M |
| 2022-11-03 | 4,200.00 | 4,210.00 | 4,155.00 | 4,205.00 | 0.0M |
| 2022-11-02 | 4,240.00 | 4,240.00 | 4,210.00 | 4,225.00 | 0.0M |
| 2022-11-01 | 4,190.00 | 4,265.00 | 4,190.00 | 4,240.00 | 0.0M |
| 2022-10-31 | 4,160.00 | 4,215.00 | 4,140.00 | 4,165.00 | 0.1M |
| 2022-10-28 | 4,155.00 | 4,225.00 | 4,120.00 | 4,180.00 | 0.1M |
| 2022-10-27 | 4,200.00 | 4,250.00 | 4,135.00 | 4,145.00 | 0.1M |
| 2022-10-26 | 4,150.00 | 4,205.00 | 4,015.00 | 4,155.00 | 0.1M |
| 2022-10-25 | 3,720.00 | 3,950.00 | 3,695.00 | 3,950.00 | 0.1M |
| 2022-10-24 | 3,730.00 | 3,835.00 | 3,730.00 | 3,815.00 | 0.1M |
| 2022-10-21 | 4,335.00 | 4,335.00 | 3,685.00 | 3,685.00 | 0.2M |
| 2022-10-20 | 4,085.00 | 4,195.00 | 4,040.00 | 4,110.00 | 0.1M |
| 2022-10-19 | 4,210.00 | 4,225.00 | 4,120.00 | 4,120.00 | 0.2M |
| 2022-10-18 | 4,230.00 | 4,260.00 | 4,165.00 | 4,230.00 | 0.1M |
| 2022-10-17 | 4,260.00 | 4,290.00 | 4,130.00 | 4,290.00 | 0.1M |
| 2022-10-14 | 4,265.00 | 4,350.00 | 4,235.00 | 4,290.00 | 0.0M |
| 2022-10-13 | 4,440.00 | 4,440.00 | 4,295.00 | 4,300.00 | 0.0M |
| 2022-10-12 | 4,255.00 | 4,495.00 | 4,170.00 | 4,410.00 | 0.1M |
| 2022-10-11 | 4,475.00 | 4,475.00 | 4,215.00 | 4,265.00 | 0.0M |
| 2022-10-07 | 4,515.00 | 4,515.00 | 4,385.00 | 4,415.00 | 0.0M |
| 2022-10-06 | 4,625.00 | 4,625.00 | 4,440.00 | 4,545.00 | 0.0M |
| 2022-10-05 | 4,650.00 | 4,695.00 | 4,620.00 | 4,620.00 | 0.1M |
| 2022-10-04 | 4,680.00 | 4,810.00 | 4,675.00 | 4,740.00 | 0.1M |
| 2022-09-30 | 4,845.00 | 4,845.00 | 4,465.00 | 4,600.00 | 0.1M |
| 2022-09-29 | 4,310.00 | 4,545.00 | 4,310.00 | 4,360.00 | 0.1M |
| 2022-09-28 | 4,640.00 | 4,640.00 | 4,090.00 | 4,360.00 | 0.1M |
| 2022-09-27 | 4,415.00 | 4,415.00 | 4,130.00 | 4,395.00 | 0.1M |
| 2022-09-26 | 4,545.00 | 4,545.00 | 4,300.00 | 4,315.00 | 0.1M |
| 2022-09-23 | 4,690.00 | 4,690.00 | 4,435.00 | 4,630.00 | 0.3M |
| 2022-09-22 | 4,975.00 | 4,975.00 | 4,835.00 | 4,845.00 | 0.1M |
| 2022-09-21 | 4,935.00 | 4,970.00 | 4,900.00 | 4,970.00 | 0.0M |
| 2022-09-20 | 5,035.00 | 5,105.00 | 5,025.00 | 5,045.00 | 0.0M |
| 2022-09-19 | 5,135.00 | 5,135.00 | 5,035.00 | 5,065.00 | 0.0M |
| 2022-09-16 | 5,080.00 | 5,150.00 | 5,050.00 | 5,115.00 | 0.1M |
| 2022-09-15 | 5,360.00 | 5,360.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2022-09-14 | 5,295.00 | 5,315.00 | 5,135.00 | 5,315.00 | 0.0M |
| 2022-09-13 | 5,365.00 | 5,415.00 | 5,275.00 | 5,310.00 | 0.0M |