Mendus AB

IMMUN
🏛️ 瑞典 →
6.70
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.10 10.52 9.77 10.46 0.1M
2023-12-28 10.20 10.30 9.59 10.10 0.1M
2023-12-27 10.60 10.80 9.99 10.20 0.1M
2023-12-22 10.00 10.98 9.24 10.54 0.4M
2023-12-21 11.34 11.44 10.60 11.44 0.2M
2023-12-20 12.60 12.60 10.88 11.34 0.3M
2023-12-19 11.20 13.18 10.80 12.04 0.7M
2023-12-18 10.98 11.90 10.34 11.00 0.2M
2023-12-15 12.78 12.78 10.68 10.98 0.5M
2023-12-14 13.54 14.00 12.20 12.68 0.4M
2023-12-13 13.04 13.56 12.00 13.18 0.3M
2023-12-12 15.60 16.00 11.80 12.96 1.6M
2023-12-11 13.40 14.24 10.86 11.40 0.7M
2023-12-08 14.44 14.44 12.76 13.00 0.4M
2023-12-07 13.48 14.44 12.50 14.20 0.3M
2023-12-06 14.56 14.70 12.50 13.26 0.5M
2023-12-05 14.98 16.38 13.00 13.86 1.7M
2023-12-04 11.56 15.08 11.40 14.50 1.0M
2023-12-01 11.24 11.56 10.94 11.50 0.2M
2023-11-30 11.42 12.00 11.08 11.24 0.2M
2023-11-29 11.68 11.80 11.06 11.28 0.2M
2023-11-28 11.70 12.26 11.56 11.68 0.2M
2023-11-27 11.94 12.74 11.28 12.04 0.4M
2023-11-24 11.36 12.80 10.92 12.00 0.4M
2023-11-23 11.34 11.40 10.68 11.36 0.2M
2023-11-22 9.79 11.20 9.67 11.10 0.5M
2023-11-21 10.56 10.56 9.47 9.67 0.4M
2023-11-20 11.14 11.64 10.28 10.54 0.4M
2023-11-17 12.14 12.66 11.44 11.66 0.4M
2023-11-16 12.36 13.02 11.70 12.14 0.5M
2023-11-15 12.30 12.80 11.50 12.02 0.6M
2023-11-14 10.72 13.56 10.46 12.60 2.0M
2023-11-13 9.10 10.90 8.89 10.54 0.8M
2023-11-10 11.10 11.64 9.01 9.01 1.8M
2023-11-09 7.28 11.20 7.20 11.18 2.6M
2023-11-08 6.90 7.31 6.69 7.26 0.1M
2023-11-07 7.20 7.30 6.84 6.89 0.1M
2023-11-06 8.20 8.47 6.94 7.07 0.4M
2023-11-03 8.50 8.51 8.04 8.20 0.1M
2023-11-02 8.00 8.40 7.72 8.30 0.1M
2023-11-01 8.44 8.44 7.86 8.00 0.1M
2023-10-31 8.11 8.50 8.10 8.38 0.2M
2023-10-30 7.94 8.69 7.86 8.00 0.3M
2023-10-27 7.07 8.00 7.07 7.94 0.2M
2023-10-26 7.60 7.83 7.06 7.07 0.3M
2023-10-25 7.90 8.00 7.47 7.47 0.1M
2023-10-24 7.84 7.99 7.56 7.93 0.1M
2023-10-23 8.43 8.43 7.79 7.84 0.2M
2023-10-20 8.96 8.96 8.41 8.43 0.1M
2023-10-19 8.66 9.14 8.65 8.98 0.3M
2023-10-18 8.30 8.66 8.19 8.66 0.1M
2023-10-17 8.40 8.52 8.00 8.34 0.2M
2023-10-16 7.96 8.48 7.72 8.40 0.3M
2023-10-13 7.83 8.08 7.71 7.97 0.1M
2023-10-12 7.86 7.99 7.70 7.83 0.1M
2023-10-11 8.00 8.07 7.64 7.85 0.0M
2023-10-10 8.11 8.11 7.80 8.00 0.1M
2023-10-09 8.07 8.20 7.78 8.11 0.1M
2023-10-06 7.60 8.10 7.53 8.08 0.2M
2023-10-05 7.89 7.92 7.52 7.55 0.2M
2023-10-04 8.20 8.20 7.74 7.87 0.1M
2023-10-03 8.16 8.30 7.90 8.20 0.1M
2023-10-02 8.29 8.34 7.95 8.06 0.2M
2023-09-29 8.57 8.60 8.09 8.29 0.1M
2023-09-28 8.60 8.74 8.18 8.57 0.2M
2023-09-27 8.40 8.59 8.11 8.41 0.1M
2023-09-26 8.87 8.91 8.34 8.37 0.2M
2023-09-25 9.28 9.28 8.60 8.87 0.2M
2023-09-22 9.04 9.54 8.74 9.15 0.4M
2023-09-21 8.86 9.46 8.86 8.96 0.8M
2023-09-20 9.08 9.10 8.44 8.70 0.3M
2023-09-19 8.55 8.93 8.05 8.86 0.5M
2023-09-18 8.95 9.40 8.55 8.55 0.8M
2023-09-15 7.90 8.92 7.70 8.88 1.1M
2023-09-14 7.70 7.90 7.20 7.80 0.5M
2023-09-13 7.20 7.60 6.79 7.52 0.7M
2023-09-12 7.79 8.30 7.10 7.22 2.6M
2023-09-11 6.47 7.98 6.41 7.87 2.7M
2023-09-08 7.00 7.02 6.12 6.40 1.0M
2023-09-07 6.20 6.56 6.04 6.05 0.0M
2023-09-06 6.13 6.50 6.13 6.18 0.0M
2023-09-05 6.56 6.56 6.12 6.13 0.0M
2023-09-04 6.41 6.59 6.20 6.34 0.1M
2023-09-01 6.22 6.60 6.22 6.39 0.1M
2023-08-31 6.20 6.59 6.00 6.22 0.0M
2023-08-30 6.40 6.58 6.18 6.20 0.0M
2023-08-29 6.60 6.99 6.08 6.22 0.2M
2023-08-28 6.49 6.92 6.20 6.30 0.1M
2023-08-25 6.93 6.93 6.38 6.56 0.0M
2023-08-24 6.77 6.77 6.33 6.45 0.1M
2023-08-23 6.60 7.00 6.49 6.49 0.1M
2023-08-22 6.80 7.00 6.40 6.56 0.1M
2023-08-21 6.69 6.83 6.54 6.78 0.0M
2023-08-18 6.96 6.96 6.34 6.69 0.2M
2023-08-17 6.60 7.11 6.60 6.96 0.2M
2023-08-16 6.58 6.96 6.50 6.60 0.3M
2023-08-15 6.80 6.86 6.32 6.47 0.7M
2023-08-14 7.16 7.19 6.76 6.80 0.2M
2023-08-11 7.59 7.59 6.88 7.11 0.5M
2023-08-10 8.19 8.20 7.23 7.40 0.4M
2023-08-09 8.60 8.80 7.94 7.94 0.2M
2023-08-08 8.40 10.98 8.24 8.59 0.2M
2023-08-07 9.00 9.00 8.00 8.52 0.1M
2023-08-04 9.07 9.07 8.48 8.78 0.1M
2023-08-03 9.28 9.70 8.40 9.08 0.1M
2023-08-02 9.57 9.71 8.19 9.28 0.2M
2023-08-01 9.80 14.80 9.35 9.57 0.6M
2023-07-31 10.12 10.12 9.60 9.65 0.0M
2023-07-28 9.69 10.12 9.43 10.12 0.0M
2023-07-27 9.84 9.90 9.59 9.70 0.0M
2023-07-26 9.55 9.84 9.32 9.59 0.0M
2023-07-25 9.40 9.61 9.40 9.55 0.0M
2023-07-24 9.48 9.61 9.20 9.31 0.0M
2023-07-21 9.50 9.50 9.23 9.47 0.0M
2023-07-20 9.40 9.61 9.35 9.40 0.0M
2023-07-19 9.54 9.73 9.21 9.40 0.0M
2023-07-18 9.33 9.70 9.01 9.58 0.0M
2023-07-17 9.25 9.37 8.78 9.34 0.0M
2023-07-14 9.80 9.80 9.20 9.46 0.0M
2023-07-13 9.84 9.93 9.40 9.41 0.0M
2023-07-12 9.80 10.30 9.38 9.40 0.0M
2023-07-11 10.28 10.38 9.82 10.32 0.0M
2023-07-10 10.82 10.82 9.80 10.28 0.0M
2023-07-07 9.97 10.00 9.60 9.97 0.0M
2023-07-06 9.58 10.00 9.58 9.97 0.0M
2023-07-05 9.95 10.00 9.47 9.56 0.0M
2023-07-04 9.76 10.22 9.43 9.95 0.0M
2023-07-03 9.71 10.48 9.58 9.80 0.0M
2023-06-30 9.60 9.84 9.34 9.71 0.0M
2023-06-29 9.95 9.95 9.32 9.58 0.0M
2023-06-28 9.95 9.95 9.54 9.84 0.0M
2023-06-27 9.80 9.95 9.58 9.95 0.0M
2023-06-26 9.80 9.80 9.23 9.80 0.0M
2023-06-22 9.40 9.80 9.09 9.43 0.0M
2023-06-21 10.21 10.21 8.95 9.03 0.1M
2023-06-20 10.57 10.57 9.95 10.21 0.0M
2023-06-19 10.74 10.76 10.32 10.57 0.0M
2023-06-16 11.02 11.03 10.68 10.70 0.0M
2023-06-15 11.42 12.14 10.76 11.02 0.0M
2023-06-14 11.46 12.77 10.68 11.42 0.0M
2023-06-13 12.53 13.21 11.05 11.05 0.1M
2023-06-12 13.45 13.93 11.20 12.31 0.1M
2023-06-09 18.22 18.42 13.08 13.36 0.1M
2023-06-08 18.02 21.15 15.66 18.22 0.1M
2023-06-07 24.87 26.12 23.84 24.65 0.0M
2023-06-05 26.16 26.16 22.59 23.80 0.0M
2023-06-02 23.51 26.16 22.25 26.16 0.0M
2023-06-01 26.71 26.71 23.14 23.58 0.0M
2023-05-31 23.95 29.40 23.95 26.75 0.0M
2023-05-30 22.40 25.79 22.14 23.95 0.0M
2023-05-29 22.07 22.07 20.78 21.48 0.0M
2023-05-26 23.91 23.91 20.74 22.07 0.0M
2023-05-25 23.95 23.95 22.47 23.29 0.0M
2023-05-24 22.47 23.54 22.47 23.17 0.0M
2023-05-23 23.76 23.91 22.11 22.47 0.0M
2023-05-22 24.83 27.78 22.33 23.76 0.0M
2023-05-19 24.80 29.77 23.54 24.83 0.0M
2023-05-17 23.51 25.42 23.51 24.83 0.0M
2023-05-16 25.72 25.72 22.11 22.81 0.0M
2023-05-15 26.16 27.45 23.95 23.95 0.0M
2023-05-12 27.78 28.81 24.50 26.16 0.0M
2023-05-11 27.08 30.76 26.38 27.63 0.0M
2023-05-10 28.00 29.47 26.20 27.08 0.0M
2023-05-09 27.67 32.16 27.67 29.36 0.0M
2023-05-08 32.09 32.09 28.07 31.10 0.0M
2023-05-05 31.87 32.68 29.62 32.09 0.0M
2023-05-04 32.61 32.61 29.59 31.87 0.0M
2023-05-03 32.79 33.16 28.11 32.72 0.0M
2023-05-02 33.16 33.16 32.61 32.79 0.0M
2023-04-28 33.12 34.08 31.54 32.94 0.0M
2023-04-27 34.08 34.08 31.91 33.09 0.0M
2023-04-26 33.71 34.08 31.54 33.71 0.0M
2023-04-25 33.16 34.01 32.42 33.67 0.0M
2023-04-24 32.97 34.08 32.20 33.16 0.0M
2023-04-21 33.67 34.08 32.35 32.97 0.0M
2023-04-20 33.16 34.63 31.35 33.67 0.0M
2023-04-19 32.83 33.16 31.32 31.91 0.0M
2023-04-18 31.72 33.16 30.40 32.75 0.0M
2023-04-17 30.21 33.16 29.47 31.72 0.0M
2023-04-14 29.47 30.95 27.30 30.21 0.0M
2023-04-13 28.07 30.54 26.75 29.47 0.0M
2023-04-12 30.84 30.84 26.90 28.07 0.0M
2023-04-11 23.32 31.69 22.11 31.32 0.2M
2023-04-06 20.56 21.74 19.23 21.66 0.0M
2023-04-05 19.86 20.60 18.79 20.04 0.0M
2023-04-04 21.11 21.11 19.34 19.90 0.0M
2023-04-03 21.89 21.89 20.08 20.60 0.0M
2023-03-31 21.74 22.99 20.67 20.71 0.0M
2023-03-30 22.14 22.14 20.82 21.74 0.0M
2023-03-29 22.22 22.66 21.00 21.96 0.0M
2023-03-28 22.62 23.58 21.19 21.55 0.0M
2023-03-27 26.34 26.82 22.33 22.81 0.0M
2023-03-24 24.32 27.01 23.21 26.23 0.0M
2023-03-23 23.65 26.05 23.10 23.65 0.0M
2023-03-22 23.87 24.13 23.17 23.65 0.0M
2023-03-21 25.35 26.53 23.25 23.80 0.0M
2023-03-20 27.08 27.08 21.63 25.35 0.0M
2023-03-17 27.49 27.63 25.05 25.61 0.0M
2023-03-16 27.63 27.63 26.16 27.37 0.0M
2023-03-15 28.55 30.84 25.97 27.63 0.0M
2023-03-14 27.85 29.00 26.90 26.90 0.0M
2023-03-13 30.29 30.29 27.63 27.85 0.0M
2023-03-10 29.99 30.69 28.74 30.29 0.0M
2023-03-09 32.50 32.50 30.40 30.84 0.0M
2023-03-08 31.65 34.26 30.91 32.50 0.0M
2023-03-07 31.17 33.05 31.13 31.69 0.0M
2023-03-06 30.58 34.63 30.58 31.13 0.0M
2023-03-03 32.13 32.13 29.66 30.43 0.0M
2023-03-02 32.97 32.97 31.50 32.16 0.0M
2023-03-01 32.61 34.45 32.42 32.97 0.0M
2023-02-28 33.67 33.67 32.64 32.97 0.0M
2023-02-27 36.47 40.90 32.97 33.71 0.0M
2023-02-24 33.82 36.47 33.82 34.63 0.0M
2023-02-23 32.79 36.47 32.64 33.82 0.0M
2023-02-22 32.97 35.89 32.97 33.82 0.0M
2023-02-21 33.16 33.16 32.64 32.97 0.0M
2023-02-20 33.53 34.93 32.42 33.27 0.0M
2023-02-17 35.74 35.74 32.86 33.53 0.0M
2023-02-16 36.47 37.30 35.37 35.74 0.0M
2023-02-15 37.40 37.40 35.44 36.47 0.0M
2023-02-14 39.15 39.15 37.21 37.58 0.0M
2023-02-13 37.58 38.69 36.47 38.69 0.0M
2023-02-10 39.05 39.05 36.29 37.58 0.0M
2023-02-09 40.07 43.29 37.67 38.41 0.0M
2023-02-08 41.26 41.91 39.15 39.88 0.0M
2023-02-07 42.46 42.46 40.53 41.26 0.0M
2023-02-06 44.58 44.76 40.53 41.82 0.0M
2023-02-03 43.84 46.33 43.84 44.58 0.0M
2023-02-02 47.34 47.34 40.71 43.84 0.0M
2023-02-01 49.74 49.74 44.76 47.34 0.0M
2023-01-31 50.29 51.76 47.80 49.74 0.0M
2023-01-30 50.66 53.42 50.01 51.86 0.0M
2023-01-27 51.58 53.42 49.55 50.66 0.0M
2023-01-26 50.20 52.96 49.09 51.30 0.0M
2023-01-25 49.00 52.41 49.00 50.20 0.0M
2023-01-24 52.41 52.50 49.74 50.29 0.0M
2023-01-23 50.57 51.86 49.74 51.58 0.0M
2023-01-20 48.08 52.13 48.08 50.57 0.0M
2023-01-19 51.12 53.05 48.36 49.65 0.0M
2023-01-18 49.00 51.58 46.24 51.12 0.0M
2023-01-17 52.78 52.78 48.26 49.46 0.0M
2023-01-16 52.50 53.61 51.76 52.78 0.0M
2023-01-13 51.03 52.78 50.38 52.78 0.0M
2023-01-12 50.75 53.33 49.74 51.03 0.0M
2023-01-11 50.66 53.42 49.92 50.75 0.0M
2023-01-10 48.82 50.38 46.70 49.92 0.0M
2023-01-09 46.61 50.57 46.61 48.82 0.0M
2023-01-05 47.34 47.90 44.95 46.61 0.0M
2023-01-04 49.74 50.75 45.13 47.34 0.0M
2023-01-03 51.49 54.99 48.08 49.28 0.0M
2023-01-02 44.40 51.03 44.40 51.03 0.0M