36.69
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 41.75 | 41.75 | 41.50 | 41.50 | 0.0K |
| 09:20 | 41.50 | 41.50 | 41.49 | 41.49 | 0.1K |
| 09:40 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0K |
| 09:55 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |
| 10:00 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |
| 11:20 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0K |
| 11:25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 11:40 | 40.99 | 40.99 | 40.00 | 40.00 | 0.0K |
| 11:50 | 40.90 | 40.99 | 40.90 | 40.99 | 0.0K |
| 12:00 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0K |
| 13:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 13:30 | 39.02 | 39.02 | 39.02 | 39.02 | 0.1K |
| 13:35 | 39.01 | 39.01 | 39.01 | 39.01 | 0.1K |
| 13:40 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0K |
| 14:35 | 39.00 | 39.00 | 36.25 | 36.25 | 0.9K |
| 14:40 | 36.50 | 38.00 | 36.50 | 38.00 | 0.0K |
| 14:45 | 38.00 | 38.00 | 36.90 | 38.00 | 0.1K |
| 14:50 | 38.00 | 38.99 | 38.00 | 38.25 | 0.2K |
| 14:55 | 38.99 | 38.99 | 37.50 | 37.50 | 0.1K |
| 15:05 | 38.91 | 38.99 | 38.91 | 38.99 | 0.0K |
| 15:15 | 38.99 | 40.00 | 38.99 | 40.00 | 0.2K |
| 15:20 | 39.00 | 40.00 | 39.00 | 40.00 | 0.1K |
| 15:25 | 39.00 | 40.00 | 39.00 | 39.25 | 0.0K |