959.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 923.50 | 927.40 | 1,424.4K |
| 09:05 | 927.00 | 927.40 | 923.90 | 924.00 | 16.5K |
| 09:10 | 924.50 | 927.10 | 923.30 | 923.30 | 26.2K |
| 09:15 | 924.20 | 924.40 | 922.50 | 924.40 | 16.3K |
| 09:20 | 923.80 | 923.80 | 920.70 | 920.70 | 29.9K |
| 09:25 | 920.80 | 922.60 | 920.80 | 922.60 | 10.7K |
| 09:30 | 922.70 | 924.30 | 922.30 | 924.30 | 19.9K |
| 09:35 | 923.80 | 924.70 | 923.00 | 924.50 | 20.4K |
| 09:40 | 924.20 | 924.50 | 923.40 | 924.20 | 7.2K |
| 09:45 | 924.10 | 925.00 | 924.10 | 924.70 | 11.4K |
| 09:50 | 924.70 | 925.30 | 924.30 | 924.30 | 8.4K |
| 09:55 | 924.50 | 925.70 | 924.50 | 925.10 | 6.9K |
| 10:00 | 925.40 | 928.00 | 925.00 | 926.90 | 15.5K |
| 10:05 | 927.00 | 927.30 | 926.00 | 927.00 | 8.4K |
| 10:10 | 926.90 | 927.50 | 926.70 | 927.20 | 10.2K |
| 10:15 | 927.40 | 927.40 | 926.30 | 926.70 | 9.4K |
| 10:20 | 926.60 | 926.90 | 925.60 | 925.90 | 13.5K |
| 10:25 | 925.90 | 925.90 | 924.30 | 924.70 | 6.8K |
| 10:30 | 924.60 | 924.80 | 923.70 | 923.70 | 6.4K |
| 10:35 | 923.90 | 924.90 | 923.90 | 924.80 | 6.9K |
| 10:40 | 924.90 | 927.70 | 924.80 | 927.10 | 28.2K |
| 10:45 | 927.10 | 927.70 | 926.70 | 927.40 | 12.6K |
| 10:50 | 927.50 | 928.30 | 927.30 | 927.80 | 13.1K |
| 10:55 | 927.90 | 928.30 | 927.40 | 927.70 | 6.6K |
| 11:00 | 927.50 | 927.50 | 926.80 | 927.40 | 6.5K |
| 11:05 | 927.30 | 927.30 | 926.60 | 926.90 | 5.7K |
| 11:10 | 927.00 | 927.10 | 926.30 | 926.40 | 5.7K |
| 11:15 | 926.40 | 927.40 | 926.40 | 927.10 | 9.1K |
| 11:20 | 927.20 | 927.70 | 927.10 | 927.70 | 5.1K |
| 11:25 | 927.80 | 928.00 | 927.20 | 927.40 | 7.8K |
| 11:30 | 927.10 | 927.10 | 927.10 | 927.10 | 1.3K |
| 12:30 | 927.50 | 929.20 | 927.50 | 928.80 | 32.8K |
| 12:35 | 928.70 | 928.90 | 928.10 | 928.50 | 9.1K |
| 12:40 | 928.30 | 928.90 | 928.30 | 928.40 | 8.0K |
| 12:45 | 927.90 | 928.70 | 927.30 | 927.60 | 11.5K |
| 12:50 | 927.70 | 928.30 | 927.50 | 928.20 | 14.0K |
| 12:55 | 928.20 | 929.00 | 928.00 | 929.00 | 16.8K |
| 13:00 | 929.00 | 930.00 | 928.90 | 929.80 | 16.1K |
| 13:05 | 929.80 | 930.00 | 929.10 | 930.00 | 8.9K |
| 13:10 | 929.80 | 929.80 | 929.20 | 929.20 | 8.1K |
| 13:15 | 929.10 | 929.60 | 928.70 | 928.90 | 10.4K |
| 13:20 | 929.00 | 929.60 | 928.80 | 929.10 | 8.9K |
| 13:25 | 928.90 | 929.10 | 928.60 | 929.10 | 19.6K |
| 13:30 | 929.00 | 929.40 | 928.80 | 928.90 | 5.8K |
| 13:35 | 928.70 | 928.70 | 927.80 | 928.20 | 8.4K |
| 13:40 | 928.20 | 928.50 | 928.10 | 928.10 | 5.1K |
| 13:45 | 928.00 | 928.10 | 927.80 | 928.10 | 6.2K |
| 13:50 | 928.10 | 928.30 | 927.80 | 928.00 | 5.9K |
| 13:55 | 927.90 | 928.10 | 926.80 | 927.70 | 8.9K |
| 14:00 | 927.80 | 927.90 | 927.30 | 927.70 | 5.4K |
| 14:05 | 927.50 | 927.60 | 926.90 | 927.20 | 7.3K |
| 14:10 | 927.30 | 927.60 | 926.80 | 927.20 | 8.8K |
| 14:15 | 927.20 | 927.20 | 926.40 | 927.00 | 8.6K |
| 14:20 | 927.00 | 927.50 | 926.90 | 927.50 | 10.5K |
| 14:25 | 927.40 | 928.00 | 927.10 | 928.00 | 8.3K |
| 14:30 | 927.90 | 928.40 | 927.90 | 928.20 | 13.0K |
| 14:35 | 928.20 | 928.20 | 927.20 | 927.50 | 7.1K |
| 14:40 | 927.50 | 927.80 | 927.30 | 927.30 | 9.0K |
| 14:45 | 927.30 | 928.10 | 927.20 | 928.10 | 9.7K |
| 14:50 | 927.90 | 928.10 | 927.20 | 927.60 | 10.3K |
| 14:55 | 927.60 | 927.60 | 927.20 | 927.60 | 12.0K |
| 15:00 | 927.40 | 927.50 | 925.60 | 926.00 | 14.1K |
| 15:05 | 926.20 | 926.40 | 925.40 | 925.50 | 10.1K |
| 15:10 | 925.40 | 926.10 | 925.30 | 925.30 | 14.9K |
| 15:15 | 925.20 | 927.40 | 925.20 | 927.40 | 13.5K |
| 15:20 | 927.30 | 927.40 | 925.70 | 926.00 | 18.0K |
| 15:30 | 928.10 | 928.10 | 928.10 | 928.10 | 404.5K |