5,460.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,050.00 | 6,190.00 | 6,050.00 | 6,090.00 | 191.7K |
| 09:05 | 6,090.00 | 6,140.00 | 6,020.00 | 6,040.00 | 98.2K |
| 09:10 | 6,040.00 | 6,080.00 | 6,040.00 | 6,060.00 | 34.0K |
| 09:15 | 6,070.00 | 6,070.00 | 6,030.00 | 6,050.00 | 30.3K |
| 09:20 | 6,040.00 | 6,080.00 | 6,030.00 | 6,080.00 | 22.8K |
| 09:25 | 6,070.00 | 6,090.00 | 6,050.00 | 6,060.00 | 22.0K |
| 09:30 | 6,060.00 | 6,080.00 | 6,060.00 | 6,070.00 | 15.1K |
| 09:35 | 6,080.00 | 6,090.00 | 6,060.00 | 6,090.00 | 10.1K |
| 09:40 | 6,090.00 | 6,100.00 | 6,070.00 | 6,070.00 | 41.0K |
| 09:45 | 6,070.00 | 6,090.00 | 6,070.00 | 6,080.00 | 11.7K |
| 09:50 | 6,090.00 | 6,100.00 | 6,070.00 | 6,090.00 | 19.6K |
| 09:55 | 6,090.00 | 6,095.00 | 6,070.00 | 6,090.00 | 11.8K |
| 10:00 | 6,090.00 | 6,090.00 | 6,070.00 | 6,070.00 | 15.7K |
| 10:05 | 6,070.00 | 6,080.00 | 6,030.00 | 6,040.00 | 39.2K |
| 10:10 | 6,040.00 | 6,060.00 | 6,030.00 | 6,040.00 | 14.8K |
| 10:15 | 6,040.00 | 6,070.00 | 6,040.00 | 6,050.00 | 10.5K |
| 10:20 | 6,050.00 | 6,070.00 | 6,050.00 | 6,060.00 | 8.9K |
| 10:25 | 6,060.00 | 6,080.00 | 6,050.00 | 6,080.00 | 17.8K |
| 10:30 | 6,080.00 | 6,090.00 | 6,070.00 | 6,090.00 | 8.2K |
| 10:35 | 6,090.00 | 6,090.00 | 6,060.00 | 6,070.00 | 11.9K |
| 10:40 | 6,070.00 | 6,070.00 | 6,060.00 | 6,070.00 | 17.1K |
| 10:45 | 6,070.00 | 6,070.00 | 6,050.00 | 6,050.00 | 13.2K |
| 10:50 | 6,050.00 | 6,060.00 | 6,050.00 | 6,050.00 | 6.1K |
| 10:55 | 6,050.00 | 6,050.00 | 6,040.00 | 6,050.00 | 4.5K |
| 11:00 | 6,040.00 | 6,050.00 | 6,040.00 | 6,040.00 | 8.4K |
| 11:05 | 6,040.00 | 6,060.00 | 6,030.00 | 6,040.00 | 6.7K |
| 11:10 | 6,040.00 | 6,050.00 | 6,030.00 | 6,040.00 | 9.4K |
| 11:15 | 6,050.00 | 6,050.00 | 6,030.00 | 6,030.00 | 8.2K |
| 11:20 | 6,030.00 | 6,040.00 | 6,020.00 | 6,020.00 | 26.2K |
| 11:25 | 6,020.00 | 6,020.00 | 5,990.00 | 5,990.00 | 56.6K |
| 11:30 | 6,000.00 | 6,000.00 | 5,980.00 | 6,000.00 | 9.2K |
| 11:35 | 5,990.00 | 6,000.00 | 5,980.00 | 6,000.00 | 19.7K |
| 11:40 | 5,990.00 | 5,990.00 | 5,970.00 | 5,990.00 | 6.1K |
| 11:45 | 5,990.00 | 5,990.00 | 5,980.00 | 5,990.00 | 8.2K |
| 11:50 | 5,990.00 | 6,000.00 | 5,970.00 | 5,990.00 | 15.2K |
| 11:55 | 5,990.00 | 5,990.00 | 5,970.00 | 5,980.00 | 9.2K |
| 12:00 | 5,980.00 | 5,990.00 | 5,970.00 | 5,990.00 | 7.1K |
| 12:05 | 5,990.00 | 6,000.00 | 5,980.00 | 5,980.00 | 8.6K |
| 12:10 | 5,980.00 | 5,990.00 | 5,960.00 | 5,960.00 | 27.0K |
| 12:15 | 5,960.00 | 5,980.00 | 5,920.00 | 5,940.00 | 24.4K |
| 12:20 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 4.7K |
| 12:25 | 5,980.00 | 5,980.00 | 5,940.00 | 5,950.00 | 8.2K |
| 12:30 | 5,940.00 | 5,950.00 | 5,930.00 | 5,940.00 | 8.8K |
| 12:35 | 5,940.00 | 5,940.00 | 5,920.00 | 5,930.00 | 14.8K |
| 12:40 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 6.4K |
| 12:45 | 5,910.00 | 5,970.00 | 5,910.00 | 5,970.00 | 27.2K |
| 12:50 | 5,970.00 | 5,980.00 | 5,940.00 | 5,970.00 | 10.4K |
| 12:55 | 5,970.00 | 6,040.00 | 5,970.00 | 6,020.00 | 50.7K |
| 13:00 | 6,010.00 | 6,030.00 | 5,980.00 | 6,030.00 | 18.0K |
| 13:05 | 6,030.00 | 6,100.00 | 6,030.00 | 6,080.00 | 91.0K |
| 13:10 | 6,080.00 | 6,090.00 | 6,030.00 | 6,040.00 | 9.2K |
| 13:15 | 6,040.00 | 6,050.00 | 6,030.00 | 6,050.00 | 2.9K |
| 13:20 | 6,050.00 | 6,060.00 | 6,040.00 | 6,060.00 | 10.4K |
| 13:25 | 6,060.00 | 6,070.00 | 6,050.00 | 6,060.00 | 4.2K |
| 13:30 | 6,050.00 | 6,060.00 | 6,020.00 | 6,020.00 | 6.7K |
| 13:35 | 6,020.00 | 6,030.00 | 6,010.00 | 6,020.00 | 3.6K |
| 13:40 | 6,020.00 | 6,050.00 | 6,010.00 | 6,040.00 | 3.9K |
| 13:45 | 6,040.00 | 6,050.00 | 6,000.00 | 6,000.00 | 12.3K |
| 13:50 | 6,010.00 | 6,020.00 | 6,000.00 | 6,010.00 | 2.5K |
| 13:55 | 6,010.00 | 6,040.00 | 6,000.00 | 6,020.00 | 4.2K |
| 14:00 | 6,000.00 | 6,030.00 | 6,000.00 | 6,020.00 | 1.1K |
| 14:05 | 6,030.00 | 6,030.00 | 6,020.00 | 6,030.00 | 3.0K |
| 14:10 | 6,030.00 | 6,040.00 | 6,020.00 | 6,030.00 | 8.3K |
| 14:15 | 6,020.00 | 6,060.00 | 6,020.00 | 6,060.00 | 7.8K |
| 14:20 | 6,060.00 | 6,070.00 | 6,040.00 | 6,040.00 | 11.2K |
| 14:25 | 6,040.00 | 6,050.00 | 6,000.00 | 6,010.00 | 26.4K |
| 14:30 | 6,010.00 | 6,040.00 | 6,000.00 | 6,020.00 | 3.0K |
| 14:35 | 6,020.00 | 6,020.00 | 5,990.00 | 6,015.00 | 5.7K |
| 14:40 | 6,010.00 | 6,020.00 | 6,000.00 | 6,000.00 | 4.8K |
| 14:45 | 5,990.00 | 6,010.00 | 5,980.00 | 5,990.00 | 8.2K |
| 14:50 | 5,990.00 | 5,990.00 | 5,970.00 | 5,980.00 | 14.6K |
| 14:55 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 14.5K |
| 15:00 | 5,975.00 | 5,990.00 | 5,970.00 | 5,980.00 | 9.1K |
| 15:05 | 5,980.00 | 5,990.00 | 5,970.00 | 5,980.00 | 8.3K |
| 15:10 | 5,980.00 | 6,000.00 | 5,980.00 | 5,980.00 | 13.6K |
| 15:15 | 5,980.00 | 5,980.00 | 5,960.00 | 5,980.00 | 32.4K |
| 15:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 31.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 5,640.00 | 5,710.00 | 5,450.00 | 5,460.00 | 1.0M |
| 2025-10-02 | 5,640.00 | 5,710.00 | 5,450.00 | 5,460.00 | 1.0M |
| 2025-10-01 | 5,650.00 | 5,860.00 | 5,520.00 | 5,540.00 | 1.2M |
| 2025-09-30 | 6,030.00 | 6,150.00 | 5,620.00 | 5,650.00 | 1.4M |
| 2025-09-29 | 6,050.00 | 6,200.00 | 5,910.00 | 5,950.00 | 1.4M |
| 2025-09-26 | 6,120.00 | 6,230.00 | 5,870.00 | 6,000.00 | 2.6M |
| 2025-09-25 | 5,900.00 | 6,300.00 | 5,860.00 | 6,240.00 | 6.2M |
| 2025-09-24 | 6,010.00 | 6,200.00 | 5,800.00 | 5,840.00 | 1.7M |
| 2025-09-23 | 6,120.00 | 6,190.00 | 5,920.00 | 5,920.00 | 1.9M |
| 2025-09-22 | 6,440.00 | 6,480.00 | 6,110.00 | 6,160.00 | 2.9M |
| 2025-09-19 | 6,050.00 | 6,900.00 | 6,010.00 | 6,400.00 | 21.0M |
| 2025-09-18 | 5,920.00 | 6,040.00 | 5,780.00 | 6,030.00 | 1.6M |
| 2025-09-17 | 6,100.00 | 6,180.00 | 5,820.00 | 5,880.00 | 2.1M |
| 2025-09-16 | 6,190.00 | 6,320.00 | 6,000.00 | 6,130.00 | 2.5M |
| 2025-09-15 | 6,080.00 | 6,250.00 | 5,980.00 | 6,130.00 | 2.2M |
| 2025-09-12 | 6,510.00 | 6,800.00 | 6,070.00 | 6,080.00 | 7.1M |
| 2025-09-11 | 6,400.00 | 6,650.00 | 6,280.00 | 6,370.00 | 6.6M |
| 2025-09-10 | 6,450.00 | 6,750.00 | 6,270.00 | 6,300.00 | 7.0M |
| 2025-09-09 | 5,830.00 | 6,610.00 | 5,790.00 | 6,350.00 | 21.2M |
| 2025-09-08 | 5,800.00 | 5,920.00 | 5,690.00 | 5,800.00 | 1.2M |
| 2025-09-05 | 6,010.00 | 6,040.00 | 5,730.00 | 5,790.00 | 2.0M |
| 2025-09-04 | 5,870.00 | 6,130.00 | 5,810.00 | 5,930.00 | 4.1M |
| 2025-09-03 | 6,200.00 | 6,220.00 | 5,850.00 | 5,900.00 | 4.2M |
| 2025-09-02 | 5,970.00 | 6,300.00 | 5,650.00 | 6,070.00 | 7.4M |
| 2025-09-01 | 5,530.00 | 6,050.00 | 5,370.00 | 5,960.00 | 7.2M |
| 2025-08-29 | 5,370.00 | 5,560.00 | 5,330.00 | 5,560.00 | 2.3M |
| 2025-08-28 | 5,340.00 | 5,680.00 | 5,280.00 | 5,320.00 | 3.0M |
| 2025-08-27 | 5,560.00 | 5,600.00 | 5,310.00 | 5,400.00 | 1.7M |
| 2025-08-26 | 5,860.00 | 5,900.00 | 5,420.00 | 5,480.00 | 3.1M |
| 2025-08-25 | 5,840.00 | 6,330.00 | 5,750.00 | 6,020.00 | 6.7M |
| 2025-08-22 | 5,970.00 | 6,200.00 | 5,700.00 | 5,770.00 | 4.0M |
| 2025-08-21 | 6,290.00 | 6,660.00 | 5,990.00 | 6,100.00 | 7.8M |
| 2025-08-20 | 5,560.00 | 6,360.00 | 5,200.00 | 6,360.00 | 15.0M |
| 2025-08-19 | 5,570.00 | 6,440.00 | 5,520.00 | 5,730.00 | 27.3M |
| 2025-08-18 | 5,280.00 | 5,740.00 | 5,140.00 | 5,650.00 | 8.0M |
| 2025-08-14 | 4,870.00 | 5,730.00 | 4,785.00 | 5,200.00 | 16.0M |
| 2025-08-13 | 4,930.00 | 5,220.00 | 4,885.00 | 4,905.00 | 2.8M |
| 2025-08-12 | 5,090.00 | 5,120.00 | 4,855.00 | 4,870.00 | 1.5M |
| 2025-08-11 | 5,070.00 | 5,150.00 | 4,890.00 | 5,020.00 | 1.4M |
| 2025-08-08 | 5,150.00 | 5,200.00 | 5,000.00 | 5,070.00 | 1.3M |
| 2025-08-07 | 5,320.00 | 5,370.00 | 4,990.00 | 5,150.00 | 2.5M |
| 2025-08-06 | 5,640.00 | 5,670.00 | 5,150.00 | 5,200.00 | 3.2M |
| 2025-08-05 | 5,700.00 | 5,800.00 | 5,460.00 | 5,550.00 | 2.9M |
| 2025-08-04 | 5,450.00 | 5,930.00 | 5,400.00 | 5,700.00 | 3.6M |
| 2025-08-01 | 5,950.00 | 6,040.00 | 5,450.00 | 5,570.00 | 5.1M |
| 2025-07-31 | 6,050.00 | 6,430.00 | 5,730.00 | 6,250.00 | 12.2M |
| 2025-07-30 | 6,410.00 | 6,480.00 | 5,970.00 | 6,000.00 | 5.0M |
| 2025-07-29 | 6,090.00 | 7,160.00 | 5,940.00 | 6,340.00 | 33.6M |
| 2025-07-28 | 6,500.00 | 6,570.00 | 5,890.00 | 6,080.00 | 17.4M |
| 2025-07-25 | 4,765.00 | 6,130.00 | 4,650.00 | 6,130.00 | 26.8M |
| 2025-07-24 | 4,700.00 | 5,110.00 | 4,660.00 | 4,720.00 | 3.9M |
| 2025-07-23 | 4,505.00 | 4,830.00 | 4,380.00 | 4,700.00 | 2.0M |
| 2025-07-22 | 4,485.00 | 4,750.00 | 4,345.00 | 4,615.00 | 2.3M |
| 2025-07-21 | 4,620.00 | 4,695.00 | 4,410.00 | 4,530.00 | 1.0M |
| 2025-07-18 | 4,685.00 | 4,795.00 | 4,450.00 | 4,565.00 | 1.8M |
| 2025-07-17 | 5,220.00 | 5,310.00 | 4,565.00 | 4,635.00 | 3.1M |
| 2025-07-16 | 4,900.00 | 5,190.00 | 4,780.00 | 4,940.00 | 4.0M |
| 2025-07-15 | 5,300.00 | 5,590.00 | 5,010.00 | 5,250.00 | 4.0M |
| 2025-07-14 | 5,730.00 | 5,970.00 | 5,150.00 | 5,200.00 | 4.4M |
| 2025-07-11 | 6,910.00 | 7,000.00 | 5,860.00 | 5,990.00 | 6.3M |
| 2025-07-10 | 6,730.00 | 7,260.00 | 6,540.00 | 6,880.00 | 5.9M |
| 2025-07-09 | 6,100.00 | 7,100.00 | 5,990.00 | 6,900.00 | 7.3M |
| 2025-07-08 | 6,260.00 | 6,640.00 | 5,800.00 | 6,240.00 | 4.8M |
| 2025-07-07 | 6,000.00 | 6,480.00 | 5,750.00 | 6,120.00 | 8.3M |
| 2025-07-04 | 5,070.00 | 5,990.00 | 4,960.00 | 5,800.00 | 18.4M |
| 2025-07-03 | 4,945.00 | 5,430.00 | 4,855.00 | 4,930.00 | 4.2M |
| 2025-07-02 | 5,200.00 | 5,320.00 | 4,815.00 | 5,030.00 | 2.9M |
| 2025-07-01 | 5,100.00 | 5,350.00 | 4,880.00 | 5,100.00 | 4.7M |
| 2025-06-30 | 5,380.00 | 5,500.00 | 4,930.00 | 5,040.00 | 5.2M |
| 2025-06-27 | 5,850.00 | 5,910.00 | 5,160.00 | 5,660.00 | 10.1M |
| 2025-06-26 | 6,450.00 | 6,540.00 | 5,360.00 | 5,590.00 | 14.0M |
| 2025-06-25 | 7,620.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2025-06-24 | 7,620.00 | 8,240.00 | 6,630.00 | 7,280.00 | 29.9M |
| 2025-06-23 | 5,050.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2025-06-20 | 5,050.00 | 6,630.00 | 4,755.00 | 6,630.00 | 26.2M |
| 2025-06-19 | 4,205.00 | 5,260.00 | 4,100.00 | 5,100.00 | 24.2M |
| 2025-06-18 | 4,245.00 | 4,465.00 | 3,660.00 | 4,050.00 | 15.1M |
| 2025-06-17 | 4,560.00 | 4,560.00 | 3,850.00 | 3,955.00 | 2.5M |
| 2025-06-16 | 3,990.00 | 4,595.00 | 3,990.00 | 4,400.00 | 2.9M |
| 2025-06-13 | 3,755.00 | 4,280.00 | 3,530.00 | 4,280.00 | 5.2M |
| 2025-06-12 | 2,540.00 | 3,295.00 | 2,500.00 | 3,295.00 | 18.9M |
| 2025-06-11 | 2,710.00 | 2,750.00 | 2,490.00 | 2,535.00 | 12.5M |
| 2025-06-10 | 1,907.00 | 2,490.00 | 1,907.00 | 2,490.00 | 16.0M |
| 2025-06-09 | 1,895.00 | 1,930.00 | 1,890.00 | 1,917.00 | 0.1M |
| 2025-06-05 | 1,885.00 | 1,904.00 | 1,835.00 | 1,895.00 | 0.1M |
| 2025-06-04 | 1,880.00 | 1,897.00 | 1,861.00 | 1,885.00 | 0.1M |
| 2025-06-02 | 1,868.00 | 1,898.00 | 1,846.00 | 1,877.00 | 0.1M |
| 2025-05-30 | 1,830.00 | 1,870.00 | 1,820.00 | 1,870.00 | 0.1M |
| 2025-05-29 | 1,783.00 | 1,838.00 | 1,783.00 | 1,838.00 | 0.1M |
| 2025-05-28 | 1,790.00 | 1,800.00 | 1,762.00 | 1,798.00 | 0.0M |
| 2025-05-27 | 1,797.00 | 1,800.00 | 1,755.00 | 1,792.00 | 0.1M |
| 2025-05-26 | 1,762.00 | 1,800.00 | 1,749.00 | 1,793.00 | 0.1M |
| 2025-05-23 | 1,762.00 | 1,781.00 | 1,751.00 | 1,762.00 | 0.0M |
| 2025-05-22 | 1,785.00 | 1,785.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2025-05-21 | 1,769.00 | 1,801.00 | 1,769.00 | 1,785.00 | 0.0M |
| 2025-05-20 | 1,785.00 | 1,799.00 | 1,760.00 | 1,789.00 | 0.0M |
| 2025-05-19 | 1,808.00 | 1,808.00 | 1,770.00 | 1,795.00 | 0.1M |
| 2025-05-16 | 1,815.00 | 1,816.00 | 1,770.00 | 1,794.00 | 0.1M |
| 2025-05-15 | 1,845.00 | 1,845.00 | 1,805.00 | 1,816.00 | 0.0M |
| 2025-05-14 | 1,855.00 | 1,855.00 | 1,822.00 | 1,844.00 | 0.1M |
| 2025-05-13 | 1,801.00 | 1,862.00 | 1,801.00 | 1,834.00 | 0.1M |
| 2025-05-12 | 1,820.00 | 1,830.00 | 1,794.00 | 1,823.00 | 0.0M |
| 2025-05-09 | 1,844.00 | 1,844.00 | 1,800.00 | 1,820.00 | 0.1M |
| 2025-05-08 | 1,855.00 | 1,860.00 | 1,820.00 | 1,844.00 | 0.0M |
| 2025-05-07 | 1,869.00 | 1,869.00 | 1,825.00 | 1,854.00 | 0.1M |
| 2025-05-02 | 1,826.00 | 1,898.00 | 1,803.00 | 1,855.00 | 0.1M |
| 2025-04-30 | 1,840.00 | 1,848.00 | 1,819.00 | 1,826.00 | 0.0M |
| 2025-04-29 | 1,830.00 | 1,835.00 | 1,800.00 | 1,835.00 | 0.1M |
| 2025-04-28 | 1,859.00 | 1,859.00 | 1,821.00 | 1,829.00 | 0.1M |
| 2025-04-25 | 1,873.00 | 1,875.00 | 1,843.00 | 1,859.00 | 0.0M |
| 2025-04-24 | 1,891.00 | 1,891.00 | 1,859.00 | 1,872.00 | 0.0M |
| 2025-04-23 | 1,874.00 | 1,880.00 | 1,861.00 | 1,873.00 | 0.0M |
| 2025-04-22 | 1,879.00 | 1,890.00 | 1,850.00 | 1,873.00 | 0.1M |
| 2025-04-21 | 1,893.00 | 1,907.00 | 1,876.00 | 1,893.00 | 0.1M |
| 2025-04-18 | 1,893.00 | 1,910.00 | 1,868.00 | 1,893.00 | 0.2M |
| 2025-04-17 | 1,853.00 | 1,920.00 | 1,830.00 | 1,884.00 | 0.3M |
| 2025-04-16 | 1,817.00 | 1,857.00 | 1,812.00 | 1,852.00 | 0.2M |
| 2025-04-15 | 1,789.00 | 1,824.00 | 1,780.00 | 1,817.00 | 0.2M |
| 2025-04-14 | 1,781.00 | 1,791.00 | 1,761.00 | 1,789.00 | 0.2M |
| 2025-04-11 | 1,680.00 | 2,000.00 | 1,662.00 | 1,799.00 | 2.0M |
| 2025-04-10 | 1,691.00 | 1,700.00 | 1,610.00 | 1,680.00 | 0.0M |
| 2025-04-09 | 1,643.00 | 1,682.00 | 1,621.00 | 1,654.00 | 0.0M |
| 2025-04-08 | 1,650.00 | 1,699.00 | 1,637.00 | 1,682.00 | 0.0M |
| 2025-04-07 | 1,682.00 | 1,684.00 | 1,620.00 | 1,650.00 | 0.1M |
| 2025-04-04 | 1,679.00 | 1,699.00 | 1,661.00 | 1,699.00 | 0.1M |
| 2025-04-03 | 1,675.00 | 1,698.00 | 1,661.00 | 1,690.00 | 0.1M |
| 2025-04-02 | 1,720.00 | 1,739.00 | 1,670.00 | 1,700.00 | 0.1M |
| 2025-04-01 | 1,683.00 | 1,719.00 | 1,683.00 | 1,716.00 | 0.0M |
| 2025-03-31 | 1,729.00 | 1,729.00 | 1,676.00 | 1,697.00 | 0.1M |
| 2025-03-28 | 1,738.00 | 1,738.00 | 1,710.00 | 1,729.00 | 0.0M |
| 2025-03-27 | 1,729.00 | 1,743.00 | 1,719.00 | 1,740.00 | 0.0M |
| 2025-03-26 | 1,734.00 | 1,753.00 | 1,715.00 | 1,743.00 | 0.0M |
| 2025-03-25 | 1,740.00 | 1,750.00 | 1,710.00 | 1,735.00 | 0.1M |
| 2025-03-24 | 1,741.00 | 1,754.00 | 1,736.00 | 1,750.00 | 0.0M |
| 2025-03-21 | 1,755.00 | 1,755.00 | 1,726.00 | 1,754.00 | 0.0M |
| 2025-03-20 | 1,760.00 | 1,769.00 | 1,740.00 | 1,760.00 | 0.0M |
| 2025-03-19 | 1,764.00 | 1,785.00 | 1,750.00 | 1,769.00 | 0.0M |
| 2025-03-18 | 1,760.00 | 1,775.00 | 1,745.00 | 1,764.00 | 0.0M |
| 2025-03-17 | 1,760.00 | 1,770.00 | 1,746.00 | 1,761.00 | 0.0M |
| 2025-03-14 | 1,754.00 | 1,760.00 | 1,740.00 | 1,760.00 | 0.0M |
| 2025-03-13 | 1,754.00 | 1,764.00 | 1,731.00 | 1,758.00 | 0.0M |
| 2025-03-12 | 1,744.00 | 1,755.00 | 1,730.00 | 1,755.00 | 0.0M |
| 2025-03-11 | 1,723.00 | 1,744.00 | 1,713.00 | 1,744.00 | 0.1M |
| 2025-03-10 | 1,745.00 | 1,745.00 | 1,734.00 | 1,745.00 | 0.0M |
| 2025-03-07 | 1,739.00 | 1,746.00 | 1,726.00 | 1,745.00 | 0.0M |
| 2025-03-06 | 1,734.00 | 1,746.00 | 1,718.00 | 1,739.00 | 0.0M |
| 2025-03-05 | 1,702.00 | 1,740.00 | 1,701.00 | 1,734.00 | 0.0M |
| 2025-03-04 | 1,701.00 | 1,737.00 | 1,701.00 | 1,715.00 | 0.1M |
| 2025-02-28 | 1,750.00 | 1,751.00 | 1,695.00 | 1,737.00 | 0.1M |
| 2025-02-27 | 1,743.00 | 1,758.00 | 1,740.00 | 1,754.00 | 0.0M |
| 2025-02-26 | 1,732.00 | 1,754.00 | 1,728.00 | 1,753.00 | 0.1M |
| 2025-02-25 | 1,724.00 | 1,750.00 | 1,724.00 | 1,746.00 | 0.0M |
| 2025-02-24 | 1,733.00 | 1,740.00 | 1,707.00 | 1,737.00 | 0.1M |
| 2025-02-21 | 1,765.00 | 1,765.00 | 1,740.00 | 1,759.00 | 0.1M |
| 2025-02-20 | 1,720.00 | 1,777.00 | 1,705.00 | 1,759.00 | 0.2M |
| 2025-02-19 | 1,708.00 | 1,720.00 | 1,690.00 | 1,709.00 | 0.1M |
| 2025-02-18 | 1,717.00 | 1,717.00 | 1,688.00 | 1,708.00 | 0.1M |
| 2025-02-17 | 1,716.00 | 1,730.00 | 1,702.00 | 1,717.00 | 0.1M |
| 2025-02-14 | 1,713.00 | 1,732.00 | 1,708.00 | 1,717.00 | 0.1M |
| 2025-02-13 | 1,750.00 | 1,767.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2025-02-12 | 1,755.00 | 1,769.00 | 1,734.00 | 1,767.00 | 0.0M |
| 2025-02-11 | 1,742.00 | 1,773.00 | 1,742.00 | 1,767.00 | 0.0M |
| 2025-02-10 | 1,759.00 | 1,759.00 | 1,727.00 | 1,757.00 | 0.0M |
| 2025-02-07 | 1,785.00 | 1,790.00 | 1,701.00 | 1,759.00 | 0.0M |
| 2025-02-06 | 1,790.00 | 1,790.00 | 1,763.00 | 1,780.00 | 0.0M |
| 2025-02-05 | 1,795.00 | 1,800.00 | 1,751.00 | 1,786.00 | 0.0M |
| 2025-02-04 | 1,760.00 | 1,790.00 | 1,760.00 | 1,782.00 | 0.0M |
| 2025-02-03 | 1,800.00 | 1,843.00 | 1,735.00 | 1,764.00 | 0.1M |
| 2025-01-31 | 1,843.00 | 1,845.00 | 1,820.00 | 1,843.00 | 0.0M |
| 2025-01-24 | 1,829.00 | 1,850.00 | 1,820.00 | 1,843.00 | 0.1M |
| 2025-01-23 | 1,850.00 | 1,850.00 | 1,805.00 | 1,834.00 | 0.0M |
| 2025-01-22 | 1,868.00 | 1,868.00 | 1,825.00 | 1,844.00 | 0.1M |
| 2025-01-21 | 1,870.00 | 1,875.00 | 1,825.00 | 1,863.00 | 0.0M |
| 2025-01-20 | 1,877.00 | 1,880.00 | 1,837.00 | 1,870.00 | 0.0M |
| 2025-01-17 | 1,888.00 | 1,888.00 | 1,851.00 | 1,877.00 | 0.0M |
| 2025-01-16 | 1,864.00 | 1,880.00 | 1,850.00 | 1,877.00 | 0.0M |
| 2025-01-15 | 1,850.00 | 1,866.00 | 1,831.00 | 1,862.00 | 0.0M |
| 2025-01-14 | 1,858.00 | 1,867.00 | 1,831.00 | 1,862.00 | 0.0M |
| 2025-01-13 | 1,830.00 | 1,857.00 | 1,829.00 | 1,855.00 | 0.0M |
| 2025-01-10 | 1,823.00 | 1,850.00 | 1,823.00 | 1,850.00 | 0.0M |
| 2025-01-09 | 1,835.00 | 1,840.00 | 1,810.00 | 1,838.00 | 0.0M |
| 2025-01-08 | 1,832.00 | 1,840.00 | 1,820.00 | 1,838.00 | 0.0M |
| 2025-01-07 | 1,813.00 | 1,845.00 | 1,813.00 | 1,833.00 | 0.1M |
| 2025-01-06 | 1,815.00 | 1,827.00 | 1,811.00 | 1,826.00 | 0.0M |
| 2025-01-03 | 1,810.00 | 1,814.00 | 1,795.00 | 1,813.00 | 0.1M |
| 2025-01-02 | 1,772.00 | 1,799.00 | 1,754.00 | 1,797.00 | 0.0M |