2,841.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,320.00 | 2,369.95 | 2,201.80 | 2,227.80 | 4.8M |
| 2024-12-30 | 2,300.00 | 2,310.00 | 2,236.05 | 2,269.05 | 1.9M |
| 2024-12-27 | 2,375.00 | 2,392.50 | 2,292.20 | 2,317.40 | 2.6M |
| 2024-12-26 | 2,325.00 | 2,425.00 | 2,311.00 | 2,364.88 | 6.2M |
| 2024-12-24 | 2,345.98 | 2,391.90 | 2,276.00 | 2,314.75 | 3.1M |
| 2024-12-23 | 2,407.00 | 2,418.35 | 2,295.30 | 2,337.08 | 4.5M |
| 2024-12-20 | 2,545.00 | 2,571.98 | 2,350.50 | 2,362.05 | 5.3M |
| 2024-12-19 | 2,478.05 | 2,561.48 | 2,470.60 | 2,519.40 | 3.8M |
| 2024-12-18 | 2,644.00 | 2,655.50 | 2,540.05 | 2,550.35 | 5.9M |
| 2024-12-17 | 2,527.50 | 2,674.50 | 2,505.00 | 2,655.63 | 10.9M |
| 2024-12-16 | 2,425.00 | 2,526.00 | 2,421.00 | 2,515.33 | 4.3M |
| 2024-12-13 | 2,477.75 | 2,486.10 | 2,370.65 | 2,424.95 | 4.1M |
| 2024-12-12 | 2,461.50 | 2,531.50 | 2,455.00 | 2,477.88 | 4.2M |
| 2024-12-11 | 2,442.40 | 2,481.00 | 2,433.03 | 2,461.18 | 2.2M |
| 2024-12-10 | 2,450.00 | 2,458.38 | 2,400.00 | 2,436.85 | 2.3M |
| 2024-12-09 | 2,450.00 | 2,482.73 | 2,430.03 | 2,444.10 | 2.2M |
| 2024-12-06 | 2,435.03 | 2,505.45 | 2,417.73 | 2,439.70 | 5.6M |
| 2024-12-05 | 2,450.48 | 2,487.50 | 2,405.00 | 2,430.78 | 4.4M |
| 2024-12-04 | 2,385.00 | 2,464.00 | 2,378.05 | 2,440.35 | 8.0M |
| 2024-12-03 | 2,292.50 | 2,377.50 | 2,256.78 | 2,352.45 | 6.9M |
| 2024-12-02 | 2,287.35 | 2,353.50 | 2,260.03 | 2,272.63 | 3.7M |
| 2024-11-29 | 2,255.50 | 2,345.00 | 2,206.85 | 2,297.08 | 6.3M |
| 2024-11-28 | 2,250.50 | 2,324.95 | 2,234.50 | 2,260.78 | 6.0M |
| 2024-11-27 | 2,132.00 | 2,250.00 | 2,122.13 | 2,234.83 | 6.1M |
| 2024-11-26 | 2,092.50 | 2,222.83 | 2,078.35 | 2,117.08 | 6.8M |
| 2024-11-25 | 2,075.00 | 2,097.00 | 2,052.75 | 2,087.80 | 2.8M |
| 2024-11-22 | 2,003.50 | 2,022.50 | 1,975.60 | 1,996.23 | 1.5M |
| 2024-11-21 | 2,037.50 | 2,037.50 | 1,985.55 | 2,003.30 | 1.4M |
| 2024-11-19 | 2,085.00 | 2,086.48 | 2,030.00 | 2,037.78 | 2.9M |
| 2024-11-18 | 1,965.00 | 2,017.50 | 1,960.00 | 1,988.78 | 2.1M |
| 2024-11-14 | 1,969.50 | 1,992.50 | 1,925.60 | 1,963.05 | 2.5M |
| 2024-11-13 | 2,021.48 | 2,030.00 | 1,936.00 | 1,945.40 | 2.5M |
| 2024-11-12 | 2,052.50 | 2,080.00 | 2,020.50 | 2,026.38 | 1.3M |
| 2024-11-11 | 2,065.00 | 2,091.50 | 2,040.05 | 2,044.83 | 1.9M |
| 2024-11-08 | 2,134.85 | 2,134.85 | 2,072.50 | 2,082.05 | 2.0M |
| 2024-11-07 | 2,140.00 | 2,193.50 | 2,118.13 | 2,128.25 | 4.3M |
| 2024-11-06 | 2,125.00 | 2,163.98 | 2,110.00 | 2,139.53 | 5.1M |
| 2024-11-05 | 2,013.50 | 2,162.50 | 1,993.30 | 2,098.90 | 9.1M |
| 2024-11-04 | 2,060.00 | 2,064.98 | 2,007.50 | 2,013.50 | 1.8M |
| 2024-11-01 | 2,050.03 | 2,065.00 | 2,045.60 | 2,053.98 | 0.4M |
| 2024-10-31 | 2,046.03 | 2,062.45 | 2,024.03 | 2,039.83 | 2.0M |
| 2024-10-30 | 2,015.50 | 2,072.50 | 2,011.00 | 2,036.23 | 4.2M |
| 2024-10-29 | 2,017.50 | 2,110.68 | 1,982.00 | 2,006.23 | 6.0M |
| 2024-10-28 | 2,050.00 | 2,075.53 | 1,996.00 | 2,007.98 | 3.2M |
| 2024-10-25 | 2,109.00 | 2,119.60 | 2,002.50 | 2,031.15 | 4.0M |
| 2024-10-24 | 2,100.30 | 2,160.00 | 2,088.00 | 2,107.35 | 3.9M |
| 2024-10-23 | 2,123.30 | 2,172.45 | 2,037.50 | 2,096.53 | 9.6M |
| 2024-10-22 | 2,342.50 | 2,349.50 | 2,058.00 | 2,079.18 | 10.4M |
| 2024-10-21 | 2,305.00 | 2,425.00 | 2,302.50 | 2,333.25 | 9.8M |
| 2024-10-18 | 2,153.00 | 2,327.50 | 2,142.50 | 2,263.18 | 17.0M |
| 2024-10-17 | 2,169.48 | 2,189.00 | 2,110.00 | 2,118.90 | 2.0M |
| 2024-10-16 | 2,200.00 | 2,237.50 | 2,145.00 | 2,162.73 | 3.6M |
| 2024-10-15 | 2,144.75 | 2,300.00 | 2,126.53 | 2,201.58 | 10.0M |
| 2024-10-14 | 2,199.50 | 2,212.00 | 2,134.00 | 2,138.80 | 2.8M |
| 2024-10-11 | 2,230.00 | 2,239.70 | 2,175.10 | 2,192.48 | 5.0M |
| 2024-10-10 | 2,077.48 | 2,255.00 | 2,075.00 | 2,214.18 | 14.9M |
| 2024-10-09 | 2,042.53 | 2,085.45 | 2,035.03 | 2,043.48 | 1.8M |
| 2024-10-08 | 1,944.50 | 2,049.50 | 1,926.28 | 2,040.43 | 3.5M |
| 2024-10-07 | 2,047.88 | 2,053.43 | 1,946.63 | 1,959.68 | 2.1M |
| 2024-10-04 | 2,038.45 | 2,073.50 | 1,987.53 | 2,037.68 | 2.6M |
| 2024-10-03 | 2,070.48 | 2,089.70 | 2,030.50 | 2,038.45 | 1.6M |
| 2024-10-01 | 2,115.00 | 2,123.40 | 2,092.90 | 2,099.63 | 0.9M |
| 2024-09-30 | 2,097.50 | 2,132.50 | 2,062.50 | 2,115.05 | 2.0M |
| 2024-09-27 | 2,125.50 | 2,134.38 | 2,090.00 | 2,097.90 | 1.5M |
| 2024-09-26 | 2,126.25 | 2,140.15 | 2,100.00 | 2,117.48 | 1.7M |
| 2024-09-25 | 2,129.08 | 2,175.00 | 2,113.00 | 2,125.45 | 3.5M |
| 2024-09-24 | 2,160.00 | 2,160.00 | 2,105.65 | 2,111.30 | 1.8M |
| 2024-09-23 | 2,196.00 | 2,212.50 | 2,155.00 | 2,159.08 | 3.0M |
| 2024-09-20 | 2,040.65 | 2,211.50 | 2,006.08 | 2,187.05 | 12.1M |
| 2024-09-19 | 2,105.00 | 2,127.50 | 1,985.00 | 2,029.83 | 3.5M |
| 2024-09-18 | 2,097.15 | 2,132.50 | 2,085.00 | 2,089.00 | 1.9M |
| 2024-09-17 | 2,131.73 | 2,152.95 | 2,090.00 | 2,096.65 | 1.8M |
| 2024-09-16 | 2,156.40 | 2,169.43 | 2,120.08 | 2,125.28 | 1.5M |
| 2024-09-13 | 2,164.93 | 2,205.00 | 2,147.75 | 2,156.40 | 1.9M |
| 2024-09-12 | 2,165.00 | 2,174.93 | 2,135.00 | 2,157.53 | 2.0M |
| 2024-09-11 | 2,200.00 | 2,200.00 | 2,150.88 | 2,156.78 | 1.6M |
| 2024-09-10 | 2,186.03 | 2,228.00 | 2,175.00 | 2,196.35 | 3.0M |
| 2024-09-09 | 2,245.00 | 2,272.00 | 2,150.25 | 2,175.58 | 6.0M |
| 2024-09-06 | 2,290.00 | 2,301.13 | 2,185.03 | 2,200.20 | 5.6M |
| 2024-09-05 | 2,411.00 | 2,462.50 | 2,268.70 | 2,289.55 | 9.5M |
| 2024-09-04 | 2,230.00 | 2,410.58 | 2,226.00 | 2,387.40 | 15.9M |
| 2024-09-03 | 2,161.45 | 2,280.58 | 2,161.13 | 2,227.25 | 15.8M |
| 2024-09-02 | 2,125.00 | 2,157.85 | 2,091.33 | 2,099.90 | 2.4M |
| 2024-08-30 | 2,120.00 | 2,207.45 | 2,087.00 | 2,120.73 | 6.9M |
| 2024-08-29 | 2,164.98 | 2,168.00 | 2,104.53 | 2,119.20 | 2.6M |
| 2024-08-28 | 2,161.58 | 2,185.00 | 2,120.50 | 2,156.83 | 3.3M |
| 2024-08-27 | 2,153.75 | 2,183.70 | 2,140.65 | 2,146.93 | 2.9M |
| 2024-08-26 | 2,221.33 | 2,228.80 | 2,150.00 | 2,153.75 | 3.0M |
| 2024-08-23 | 2,237.60 | 2,277.00 | 2,198.50 | 2,205.80 | 4.8M |
| 2024-08-22 | 2,284.15 | 2,315.20 | 2,225.00 | 2,233.98 | 5.9M |
| 2024-08-21 | 2,110.48 | 2,316.83 | 2,055.55 | 2,269.83 | 18.9M |
| 2024-08-20 | 2,344.28 | 2,351.18 | 2,140.50 | 2,149.78 | 12.5M |
| 2024-08-19 | 2,450.00 | 2,450.05 | 2,350.00 | 2,362.38 | 3.9M |
| 2024-08-16 | 2,550.00 | 2,570.00 | 2,473.43 | 2,487.48 | 4.1M |
| 2024-08-14 | 2,427.50 | 2,538.50 | 2,340.15 | 2,499.25 | 6.9M |
| 2024-08-13 | 2,495.00 | 2,500.00 | 2,408.10 | 2,416.80 | 2.0M |
| 2024-08-12 | 2,510.50 | 2,530.00 | 2,472.00 | 2,481.08 | 3.0M |
| 2024-08-09 | 2,485.00 | 2,577.50 | 2,447.00 | 2,458.90 | 3.8M |
| 2024-08-08 | 2,425.00 | 2,502.50 | 2,395.00 | 2,442.55 | 3.2M |
| 2024-08-07 | 2,379.98 | 2,460.00 | 2,271.38 | 2,422.65 | 5.7M |
| 2024-08-06 | 2,447.73 | 2,499.00 | 2,312.55 | 2,320.63 | 3.1M |
| 2024-08-05 | 2,420.48 | 2,487.50 | 2,366.00 | 2,399.75 | 4.0M |
| 2024-08-02 | 2,500.00 | 2,595.00 | 2,495.00 | 2,547.80 | 2.3M |
| 2024-08-01 | 2,634.38 | 2,679.80 | 2,544.00 | 2,553.83 | 2.3M |
| 2024-07-31 | 2,686.58 | 2,689.35 | 2,616.85 | 2,621.75 | 2.0M |
| 2024-07-30 | 2,650.50 | 2,772.73 | 2,636.50 | 2,684.53 | 6.9M |
| 2024-07-29 | 2,453.70 | 2,671.98 | 2,428.00 | 2,670.20 | 9.1M |
| 2024-07-26 | 2,444.98 | 2,475.00 | 2,420.00 | 2,429.08 | 1.9M |
| 2024-07-25 | 2,495.00 | 2,514.50 | 2,416.00 | 2,428.25 | 3.3M |
| 2024-07-24 | 2,537.48 | 2,595.00 | 2,511.83 | 2,523.85 | 2.8M |
| 2024-07-23 | 2,665.00 | 2,717.00 | 2,396.33 | 2,530.63 | 8.5M |
| 2024-07-22 | 2,527.50 | 2,739.00 | 2,475.50 | 2,662.58 | 10.0M |
| 2024-07-19 | 2,594.00 | 2,690.00 | 2,530.00 | 2,565.35 | 6.8M |
| 2024-07-18 | 2,700.00 | 2,713.60 | 2,553.13 | 2,595.38 | 4.3M |
| 2024-07-16 | 2,695.00 | 2,772.63 | 2,671.33 | 2,702.50 | 3.9M |
| 2024-07-15 | 2,785.00 | 2,787.00 | 2,685.00 | 2,696.23 | 2.7M |
| 2024-07-12 | 2,872.00 | 2,888.95 | 2,766.00 | 2,776.60 | 4.7M |
| 2024-07-11 | 2,702.50 | 2,904.98 | 2,700.00 | 2,872.23 | 11.9M |
| 2024-07-10 | 2,770.10 | 2,782.50 | 2,608.65 | 2,679.08 | 4.1M |
| 2024-07-09 | 2,804.05 | 2,832.50 | 2,651.28 | 2,756.70 | 5.7M |
| 2024-07-08 | 2,855.00 | 2,915.00 | 2,750.00 | 2,790.08 | 7.3M |
| 2024-07-05 | 2,814.80 | 2,930.00 | 2,650.03 | 2,842.90 | 19.2M |
| 2024-07-04 | 2,357.55 | 2,810.73 | 2,335.00 | 2,792.75 | 41.8M |
| 2024-07-03 | 2,177.25 | 2,364.30 | 2,160.00 | 2,342.28 | 18.4M |
| 2024-07-02 | 2,204.50 | 2,246.45 | 2,145.00 | 2,164.78 | 6.4M |
| 2024-07-01 | 2,141.05 | 2,211.93 | 2,091.08 | 2,196.95 | 10.2M |
| 2024-06-28 | 2,220.00 | 2,264.50 | 2,125.00 | 2,140.73 | 11.5M |
| 2024-06-27 | 2,045.40 | 2,292.00 | 2,012.50 | 2,208.18 | 25.2M |
| 2024-06-26 | 2,066.50 | 2,135.60 | 2,030.00 | 2,040.50 | 13.5M |
| 2024-06-25 | 2,002.00 | 2,054.88 | 1,975.00 | 1,987.03 | 9.1M |
| 2024-06-24 | 1,958.70 | 2,037.00 | 1,955.90 | 1,982.63 | 6.7M |
| 2024-06-21 | 1,992.50 | 2,007.50 | 1,920.00 | 1,947.10 | 4.8M |
| 2024-06-20 | 1,985.58 | 2,042.50 | 1,940.03 | 1,991.20 | 7.7M |
| 2024-06-19 | 2,097.48 | 2,122.50 | 1,975.00 | 1,984.73 | 11.3M |
| 2024-06-18 | 1,951.85 | 2,109.50 | 1,930.53 | 2,089.13 | 21.3M |
| 2024-06-14 | 1,698.20 | 1,995.00 | 1,677.50 | 1,938.78 | 28.0M |
| 2024-06-13 | 1,610.00 | 1,705.00 | 1,604.50 | 1,694.95 | 8.6M |
| 2024-06-12 | 1,599.90 | 1,621.00 | 1,585.00 | 1,599.88 | 2.8M |
| 2024-06-11 | 1,569.15 | 1,647.00 | 1,569.00 | 1,599.93 | 5.9M |
| 2024-06-10 | 1,580.03 | 1,592.00 | 1,553.25 | 1,562.00 | 2.7M |
| 2024-06-07 | 1,593.00 | 1,605.90 | 1,544.95 | 1,576.58 | 5.8M |
| 2024-06-06 | 1,419.05 | 1,607.00 | 1,419.05 | 1,580.33 | 15.1M |
| 2024-06-05 | 1,347.48 | 1,472.50 | 1,200.00 | 1,399.10 | 12.3M |
| 2024-06-04 | 1,607.50 | 1,607.50 | 1,303.05 | 1,339.75 | 10.6M |
| 2024-06-03 | 1,719.85 | 1,719.85 | 1,615.00 | 1,628.80 | 5.2M |
| 2024-05-31 | 1,654.00 | 1,666.95 | 1,571.00 | 1,592.03 | 7.6M |
| 2024-05-30 | 1,685.00 | 1,739.00 | 1,630.20 | 1,647.55 | 12.2M |
| 2024-05-29 | 1,507.45 | 1,701.98 | 1,487.50 | 1,678.68 | 18.9M |
| 2024-05-28 | 1,577.50 | 1,585.35 | 1,502.90 | 1,518.43 | 4.7M |
| 2024-05-27 | 1,612.50 | 1,691.45 | 1,550.53 | 1,567.33 | 9.4M |
| 2024-05-24 | 1,560.00 | 1,624.48 | 1,533.85 | 1,588.53 | 10.6M |
| 2024-05-23 | 1,459.00 | 1,604.00 | 1,458.00 | 1,562.88 | 17.0M |
| 2024-05-22 | 1,458.38 | 1,477.90 | 1,421.25 | 1,439.25 | 4.8M |
| 2024-05-21 | 1,436.90 | 1,488.90 | 1,380.58 | 1,456.05 | 10.8M |
| 2024-05-18 | 1,372.50 | 1,444.50 | 1,368.20 | 1,437.15 | 1.9M |
| 2024-05-17 | 1,224.00 | 1,397.00 | 1,216.50 | 1,378.33 | 21.1M |
| 2024-05-16 | 1,205.03 | 1,237.50 | 1,186.03 | 1,219.90 | 4.8M |
| 2024-05-15 | 1,174.55 | 1,206.00 | 1,152.50 | 1,196.05 | 5.1M |
| 2024-05-14 | 1,072.00 | 1,181.50 | 1,071.85 | 1,166.80 | 6.5M |
| 2024-05-13 | 1,100.00 | 1,101.10 | 1,045.00 | 1,066.30 | 2.2M |
| 2024-05-10 | 1,109.00 | 1,119.23 | 1,088.18 | 1,098.48 | 1.6M |
| 2024-05-09 | 1,130.80 | 1,151.00 | 1,099.95 | 1,106.10 | 1.9M |
| 2024-05-08 | 1,085.00 | 1,139.93 | 1,073.20 | 1,130.80 | 3.0M |
| 2024-05-07 | 1,131.00 | 1,159.08 | 1,077.50 | 1,081.83 | 3.3M |
| 2024-05-06 | 1,188.50 | 1,188.50 | 1,125.00 | 1,128.03 | 2.4M |
| 2024-05-03 | 1,193.00 | 1,215.00 | 1,160.50 | 1,182.35 | 4.0M |
| 2024-05-02 | 1,175.00 | 1,194.50 | 1,156.23 | 1,175.83 | 2.4M |
| 2024-04-30 | 1,192.58 | 1,212.43 | 1,170.25 | 1,174.48 | 1.7M |
| 2024-04-29 | 1,212.25 | 1,220.60 | 1,168.00 | 1,188.45 | 2.4M |
| 2024-04-26 | 1,233.00 | 1,262.40 | 1,200.03 | 1,204.28 | 5.6M |
| 2024-04-25 | 1,154.50 | 1,235.00 | 1,142.00 | 1,227.93 | 13.7M |
| 2024-04-24 | 1,140.00 | 1,173.50 | 1,133.03 | 1,154.80 | 6.5M |
| 2024-04-23 | 1,085.00 | 1,155.00 | 1,078.15 | 1,129.33 | 8.8M |
| 2024-04-22 | 1,101.70 | 1,119.98 | 1,078.15 | 1,086.05 | 2.3M |
| 2024-04-19 | 1,055.50 | 1,108.98 | 1,053.05 | 1,094.55 | 2.9M |
| 2024-04-18 | 1,113.00 | 1,122.35 | 1,075.03 | 1,079.30 | 1.5M |
| 2024-04-16 | 1,051.80 | 1,123.20 | 1,050.10 | 1,106.50 | 3.9M |
| 2024-04-15 | 1,085.00 | 1,096.48 | 1,047.68 | 1,073.30 | 2.5M |
| 2024-04-12 | 1,099.38 | 1,126.78 | 1,097.50 | 1,107.23 | 1.7M |
| 2024-04-10 | 1,115.00 | 1,123.85 | 1,098.35 | 1,103.38 | 1.3M |
| 2024-04-09 | 1,128.50 | 1,142.48 | 1,100.53 | 1,112.13 | 2.5M |
| 2024-04-08 | 1,105.80 | 1,144.98 | 1,087.00 | 1,126.45 | 6.7M |
| 2024-04-05 | 1,092.50 | 1,127.50 | 1,086.35 | 1,100.28 | 5.3M |
| 2024-04-04 | 1,120.00 | 1,128.30 | 1,079.05 | 1,097.63 | 4.8M |
| 2024-04-03 | 998.00 | 1,122.50 | 995.60 | 1,118.35 | 19.3M |
| 2024-04-02 | 1,002.35 | 1,015.98 | 985.95 | 997.78 | 2.2M |
| 2024-04-01 | 940.00 | 1,019.50 | 940.00 | 1,000.40 | 4.5M |
| 2024-03-28 | 948.98 | 957.38 | 927.53 | 932.05 | 1.1M |
| 2024-03-27 | 943.95 | 962.00 | 943.55 | 945.88 | 1.3M |
| 2024-03-26 | 949.50 | 954.50 | 934.50 | 940.73 | 1.1M |
| 2024-03-22 | 945.50 | 974.48 | 945.05 | 949.23 | 2.0M |
| 2024-03-21 | 925.48 | 954.50 | 925.15 | 939.20 | 1.2M |
| 2024-03-20 | 937.50 | 947.83 | 916.00 | 919.85 | 1.1M |
| 2024-03-19 | 922.50 | 942.48 | 910.55 | 933.88 | 1.7M |
| 2024-03-18 | 957.00 | 967.25 | 918.50 | 924.43 | 1.9M |
| 2024-03-15 | 947.35 | 974.95 | 928.68 | 958.60 | 3.5M |
| 2024-03-14 | 928.85 | 969.98 | 897.70 | 946.68 | 5.0M |
| 2024-03-13 | 1,012.20 | 1,018.38 | 922.50 | 929.48 | 2.3M |
| 2024-03-12 | 1,035.35 | 1,036.10 | 1,000.23 | 1,009.10 | 0.9M |
| 2024-03-11 | 1,044.50 | 1,046.28 | 1,029.03 | 1,032.88 | 0.7M |
| 2024-03-07 | 1,032.50 | 1,053.75 | 1,031.03 | 1,042.83 | 0.6M |
| 2024-03-06 | 1,042.00 | 1,045.78 | 1,019.00 | 1,028.83 | 1.0M |
| 2024-03-05 | 1,052.95 | 1,063.05 | 1,042.55 | 1,044.48 | 0.7M |
| 2024-03-04 | 1,052.20 | 1,071.90 | 1,038.00 | 1,052.33 | 1.4M |
| 2024-03-02 | 1,053.50 | 1,055.30 | 1,049.60 | 1,052.20 | 0.1M |
| 2024-03-01 | 1,050.03 | 1,060.53 | 1,043.00 | 1,049.60 | 0.9M |
| 2024-02-29 | 1,057.20 | 1,057.20 | 1,029.33 | 1,042.45 | 1.6M |
| 2024-02-28 | 1,072.53 | 1,115.00 | 1,047.48 | 1,056.95 | 9.0M |
| 2024-02-27 | 1,048.50 | 1,063.50 | 1,041.68 | 1,046.28 | 0.7M |
| 2024-02-26 | 1,055.00 | 1,055.00 | 1,039.00 | 1,045.80 | 0.9M |
| 2024-02-23 | 1,033.73 | 1,069.50 | 1,030.53 | 1,055.15 | 2.0M |
| 2024-02-22 | 1,044.35 | 1,047.80 | 1,016.55 | 1,029.65 | 1.3M |
| 2024-02-21 | 1,069.48 | 1,073.45 | 1,032.50 | 1,039.18 | 1.0M |
| 2024-02-20 | 1,080.00 | 1,080.00 | 1,060.00 | 1,068.38 | 0.7M |
| 2024-02-19 | 1,050.05 | 1,097.88 | 1,050.05 | 1,082.68 | 1.8M |
| 2024-02-16 | 1,070.00 | 1,082.50 | 1,040.70 | 1,043.63 | 1.8M |
| 2024-02-15 | 1,085.00 | 1,099.00 | 1,062.50 | 1,068.20 | 1.1M |
| 2024-02-14 | 1,064.53 | 1,096.00 | 1,050.53 | 1,079.28 | 1.6M |
| 2024-02-13 | 1,127.50 | 1,130.00 | 1,068.53 | 1,073.60 | 4.0M |
| 2024-02-12 | 1,064.05 | 1,119.20 | 1,011.25 | 1,091.00 | 2.7M |
| 2024-02-09 | 1,097.00 | 1,097.50 | 1,052.00 | 1,058.73 | 1.0M |
| 2024-02-08 | 1,080.03 | 1,106.00 | 1,070.03 | 1,092.58 | 1.6M |
| 2024-02-07 | 1,081.73 | 1,088.90 | 1,068.08 | 1,077.53 | 0.7M |
| 2024-02-06 | 1,049.50 | 1,083.45 | 1,047.50 | 1,076.00 | 1.4M |
| 2024-02-05 | 1,108.50 | 1,108.70 | 1,043.00 | 1,048.90 | 2.4M |
| 2024-02-02 | 1,121.00 | 1,124.85 | 1,100.18 | 1,102.85 | 1.7M |
| 2024-02-01 | 1,151.23 | 1,151.23 | 1,112.50 | 1,117.28 | 2.0M |
| 2024-01-31 | 1,149.50 | 1,162.00 | 1,140.78 | 1,145.48 | 1.3M |
| 2024-01-30 | 1,167.05 | 1,169.05 | 1,141.68 | 1,143.23 | 1.8M |
| 2024-01-29 | 1,180.33 | 1,183.00 | 1,152.80 | 1,159.60 | 1.3M |
| 2024-01-25 | 1,209.55 | 1,238.85 | 1,162.50 | 1,171.75 | 6.4M |
| 2024-01-24 | 1,140.00 | 1,168.50 | 1,092.53 | 1,163.30 | 2.0M |
| 2024-01-23 | 1,188.90 | 1,193.88 | 1,130.00 | 1,138.58 | 2.1M |
| 2024-01-20 | 1,164.65 | 1,196.30 | 1,159.10 | 1,182.50 | 1.8M |
| 2024-01-19 | 1,173.45 | 1,185.25 | 1,142.98 | 1,156.00 | 1.8M |
| 2024-01-18 | 1,197.40 | 1,215.95 | 1,140.55 | 1,159.78 | 3.2M |
| 2024-01-17 | 1,164.63 | 1,210.00 | 1,140.55 | 1,194.55 | 4.6M |
| 2024-01-16 | 1,173.70 | 1,246.00 | 1,140.55 | 1,163.00 | 8.4M |
| 2024-01-15 | 1,152.55 | 1,189.15 | 1,135.05 | 1,173.70 | 4.3M |
| 2024-01-12 | 1,154.00 | 1,157.40 | 1,141.50 | 1,146.23 | 0.8M |
| 2024-01-11 | 1,155.00 | 1,170.28 | 1,142.73 | 1,147.43 | 1.9M |
| 2024-01-10 | 1,119.85 | 1,162.50 | 1,118.00 | 1,149.80 | 5.3M |
| 2024-01-09 | 1,119.55 | 1,137.00 | 1,111.30 | 1,115.20 | 1.2M |
| 2024-01-08 | 1,135.53 | 1,136.03 | 1,106.00 | 1,109.80 | 1.2M |
| 2024-01-05 | 1,133.60 | 1,139.00 | 1,120.00 | 1,130.68 | 1.5M |
| 2024-01-04 | 1,147.10 | 1,175.63 | 1,123.43 | 1,128.18 | 3.7M |
| 2024-01-03 | 1,127.00 | 1,149.50 | 1,107.98 | 1,141.38 | 2.3M |
| 2024-01-02 | 1,149.00 | 1,150.08 | 1,104.25 | 1,123.48 | 2.0M |
| 2024-01-01 | 1,143.85 | 1,161.85 | 1,139.15 | 1,144.88 | 1.7M |