2,841.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 397.75 | 411.38 | 392.88 | 396.58 | 6.7M |
| 2022-12-29 | 395.00 | 398.30 | 388.50 | 394.60 | 5.5M |
| 2022-12-28 | 409.20 | 409.23 | 392.75 | 399.83 | 7.9M |
| 2022-12-27 | 411.50 | 420.48 | 402.50 | 410.88 | 15.4M |
| 2022-12-26 | 352.50 | 409.50 | 352.00 | 402.08 | 18.7M |
| 2022-12-23 | 394.43 | 394.43 | 345.50 | 350.18 | 10.0M |
| 2022-12-22 | 422.00 | 425.55 | 392.50 | 395.75 | 6.7M |
| 2022-12-21 | 442.50 | 446.90 | 417.75 | 421.70 | 6.2M |
| 2022-12-20 | 420.80 | 442.20 | 413.20 | 439.35 | 9.1M |
| 2022-12-19 | 418.50 | 428.98 | 407.83 | 420.80 | 5.3M |
| 2022-12-16 | 429.90 | 434.48 | 412.63 | 416.20 | 3.8M |
| 2022-12-15 | 439.95 | 442.15 | 430.00 | 431.93 | 2.8M |
| 2022-12-14 | 445.90 | 448.35 | 437.03 | 439.63 | 2.5M |
| 2022-12-13 | 443.75 | 452.83 | 441.60 | 443.68 | 4.8M |
| 2022-12-12 | 439.53 | 450.75 | 433.28 | 441.60 | 5.6M |
| 2022-12-09 | 455.63 | 459.00 | 437.50 | 441.28 | 7.8M |
| 2022-12-08 | 436.50 | 458.68 | 428.60 | 453.15 | 12.0M |
| 2022-12-07 | 445.00 | 447.73 | 431.80 | 434.83 | 5.1M |
| 2022-12-06 | 453.85 | 458.20 | 438.80 | 444.73 | 6.1M |
| 2022-12-05 | 459.30 | 468.20 | 452.25 | 455.93 | 7.0M |
| 2022-12-02 | 457.63 | 460.00 | 451.08 | 457.00 | 6.2M |
| 2022-12-01 | 457.80 | 466.35 | 453.50 | 455.95 | 10.5M |
| 2022-11-30 | 441.10 | 462.05 | 437.45 | 454.38 | 19.5M |
| 2022-11-29 | 443.00 | 447.50 | 433.43 | 438.90 | 7.7M |
| 2022-11-28 | 427.00 | 450.90 | 426.38 | 440.88 | 13.8M |
| 2022-11-25 | 442.43 | 446.00 | 418.15 | 426.00 | 9.1M |
| 2022-11-24 | 440.98 | 448.35 | 438.05 | 440.77 | 9.4M |
| 2022-11-23 | 435.00 | 456.85 | 434.50 | 440.25 | 33.8M |
| 2022-11-22 | 383.00 | 439.23 | 374.12 | 433.38 | 33.7M |
| 2022-11-21 | 406.50 | 406.50 | 384.35 | 386.90 | 6.7M |
| 2022-11-18 | 434.50 | 436.88 | 405.50 | 409.48 | 11.0M |
| 2022-11-17 | 434.00 | 444.00 | 430.00 | 435.98 | 11.7M |
| 2022-11-16 | 421.65 | 438.95 | 421.00 | 434.15 | 16.8M |
| 2022-11-15 | 401.50 | 426.48 | 398.70 | 419.55 | 9.2M |
| 2022-11-14 | 397.50 | 409.90 | 392.85 | 400.07 | 6.6M |
| 2022-11-11 | 387.50 | 399.12 | 381.35 | 395.82 | 8.3M |
| 2022-11-10 | 402.25 | 406.50 | 381.00 | 386.50 | 9.6M |
| 2022-11-09 | 405.00 | 413.23 | 398.00 | 404.45 | 9.0M |
| 2022-11-07 | 393.35 | 409.70 | 387.77 | 405.07 | 20.1M |
| 2022-11-04 | 376.93 | 396.93 | 367.93 | 390.40 | 23.7M |
| 2022-11-03 | 364.85 | 398.98 | 363.38 | 377.00 | 52.1M |
| 2022-11-02 | 319.50 | 374.50 | 318.30 | 362.30 | 33.0M |
| 2022-11-01 | 318.70 | 323.50 | 316.27 | 319.05 | 2.9M |
| 2022-10-31 | 321.52 | 324.50 | 315.65 | 318.18 | 3.5M |
| 2022-10-28 | 315.00 | 321.93 | 309.35 | 320.45 | 4.2M |
| 2022-10-27 | 313.95 | 316.88 | 308.25 | 314.38 | 3.1M |
| 2022-10-25 | 320.80 | 321.25 | 310.43 | 312.38 | 3.7M |
| 2022-10-24 | 322.60 | 323.80 | 317.50 | 319.75 | 1.1M |
| 2022-10-21 | 327.50 | 329.80 | 316.65 | 320.15 | 5.6M |
| 2022-10-20 | 314.40 | 328.80 | 312.80 | 325.82 | 8.0M |
| 2022-10-19 | 311.00 | 323.50 | 307.30 | 314.93 | 12.7M |
| 2022-10-18 | 312.75 | 316.68 | 307.82 | 309.80 | 4.4M |
| 2022-10-17 | 311.52 | 314.62 | 305.75 | 310.82 | 5.3M |
| 2022-10-14 | 319.50 | 321.00 | 306.25 | 312.95 | 10.6M |
| 2022-10-13 | 308.45 | 321.90 | 308.02 | 311.88 | 15.0M |
| 2022-10-12 | 289.50 | 310.35 | 284.85 | 308.43 | 19.4M |
| 2022-10-11 | 314.50 | 318.50 | 286.25 | 289.40 | 14.8M |
| 2022-10-10 | 315.00 | 340.00 | 307.85 | 312.68 | 39.6M |
| 2022-10-07 | 296.35 | 322.48 | 293.52 | 316.48 | 23.4M |
| 2022-10-06 | 281.75 | 301.50 | 276.57 | 297.52 | 23.6M |
| 2022-10-04 | 260.00 | 286.45 | 252.00 | 278.12 | 12.7M |
| 2022-10-03 | 243.15 | 262.50 | 243.15 | 256.65 | 13.7M |
| 2022-09-30 | 231.50 | 249.40 | 227.65 | 246.72 | 10.8M |
| 2022-09-29 | 219.35 | 232.50 | 216.53 | 230.93 | 8.8M |
| 2022-09-28 | 219.75 | 219.75 | 212.60 | 214.38 | 1.9M |
| 2022-09-27 | 212.75 | 222.97 | 206.32 | 219.50 | 3.7M |
| 2022-09-26 | 217.68 | 221.80 | 208.30 | 209.80 | 3.3M |
| 2022-09-23 | 228.12 | 230.28 | 220.00 | 223.75 | 2.3M |
| 2022-09-22 | 227.03 | 232.80 | 226.35 | 230.07 | 3.6M |
| 2022-09-21 | 230.40 | 231.12 | 219.50 | 226.43 | 3.5M |
| 2022-09-20 | 232.10 | 236.00 | 225.55 | 227.75 | 5.7M |
| 2022-09-19 | 218.65 | 233.90 | 211.90 | 229.93 | 9.8M |
| 2022-09-16 | 210.88 | 228.70 | 209.20 | 215.22 | 17.3M |
| 2022-09-15 | 211.50 | 212.50 | 205.78 | 209.20 | 1.7M |
| 2022-09-14 | 209.50 | 213.97 | 208.38 | 210.38 | 2.0M |
| 2022-09-13 | 214.90 | 216.60 | 210.60 | 212.38 | 2.4M |
| 2022-09-12 | 211.62 | 218.90 | 207.75 | 214.45 | 6.3M |
| 2022-09-09 | 214.45 | 215.95 | 208.75 | 210.75 | 5.1M |
| 2022-09-08 | 205.50 | 218.75 | 201.80 | 216.30 | 13.6M |
| 2022-09-07 | 190.00 | 207.82 | 189.32 | 204.30 | 8.4M |
| 2022-09-06 | 197.05 | 198.97 | 188.10 | 190.00 | 3.2M |
| 2022-09-05 | 199.72 | 202.30 | 194.53 | 196.05 | 2.2M |
| 2022-09-02 | 202.25 | 203.30 | 195.50 | 198.75 | 4.9M |
| 2022-09-01 | 193.50 | 208.47 | 193.03 | 201.25 | 15.0M |
| 2022-08-30 | 204.00 | 204.00 | 192.70 | 195.80 | 13.5M |
| 2022-08-29 | 172.47 | 201.78 | 171.00 | 197.25 | 36.0M |
| 2022-08-26 | 158.00 | 179.78 | 158.00 | 177.07 | 25.9M |
| 2022-08-25 | 157.90 | 160.07 | 155.95 | 157.03 | 0.8M |
| 2022-08-24 | 154.50 | 158.25 | 153.68 | 156.53 | 0.8M |
| 2022-08-23 | 150.85 | 155.00 | 150.50 | 153.35 | 0.5M |
| 2022-08-22 | 153.93 | 155.50 | 151.15 | 152.05 | 0.7M |
| 2022-08-19 | 161.50 | 161.60 | 152.00 | 153.12 | 1.5M |
| 2022-08-18 | 157.95 | 165.57 | 157.95 | 161.65 | 1.6M |
| 2022-08-17 | 160.50 | 162.18 | 155.22 | 159.93 | 1.5M |
| 2022-08-16 | 156.90 | 162.32 | 155.00 | 160.07 | 2.1M |
| 2022-08-12 | 148.45 | 157.40 | 145.00 | 155.82 | 3.5M |
| 2022-08-11 | 149.50 | 155.95 | 147.00 | 148.72 | 10.7M |
| 2022-08-10 | 141.95 | 144.50 | 139.28 | 141.60 | 0.5M |
| 2022-08-08 | 138.95 | 143.40 | 137.75 | 141.15 | 0.7M |
| 2022-08-05 | 137.50 | 140.35 | 136.82 | 138.78 | 0.3M |
| 2022-08-04 | 137.25 | 139.00 | 134.22 | 137.00 | 0.2M |
| 2022-08-03 | 140.40 | 141.00 | 135.93 | 136.75 | 0.4M |
| 2022-08-02 | 140.28 | 140.82 | 138.88 | 140.05 | 0.3M |
| 2022-08-01 | 139.30 | 143.25 | 139.25 | 141.07 | 0.4M |
| 2022-07-29 | 140.05 | 141.70 | 138.50 | 139.15 | 0.3M |
| 2022-07-28 | 140.50 | 142.45 | 138.57 | 138.93 | 0.4M |
| 2022-07-27 | 134.65 | 141.43 | 134.50 | 139.40 | 1.0M |
| 2022-07-26 | 135.65 | 136.10 | 134.03 | 134.60 | 0.1M |
| 2022-07-25 | 137.50 | 137.50 | 135.00 | 135.47 | 0.3M |
| 2022-07-22 | 136.35 | 138.93 | 133.93 | 137.50 | 0.4M |
| 2022-07-21 | 133.47 | 137.50 | 132.93 | 135.62 | 0.5M |
| 2022-07-20 | 132.62 | 135.47 | 132.07 | 132.88 | 0.4M |
| 2022-07-19 | 131.35 | 134.35 | 131.00 | 131.62 | 0.2M |
| 2022-07-18 | 132.25 | 133.00 | 130.50 | 131.95 | 0.2M |
| 2022-07-15 | 129.45 | 130.70 | 126.95 | 129.88 | 0.1M |
| 2022-07-14 | 130.32 | 131.78 | 127.35 | 128.82 | 0.2M |
| 2022-07-13 | 130.50 | 132.25 | 129.00 | 130.25 | 0.2M |
| 2022-07-12 | 131.40 | 132.38 | 129.40 | 130.18 | 0.1M |
| 2022-07-11 | 131.15 | 133.75 | 130.15 | 131.55 | 0.2M |
| 2022-07-08 | 131.95 | 132.75 | 130.05 | 131.68 | 0.3M |
| 2022-07-07 | 128.50 | 130.90 | 128.12 | 130.30 | 0.3M |
| 2022-07-06 | 125.12 | 128.38 | 125.12 | 127.78 | 0.2M |
| 2022-07-05 | 129.75 | 129.75 | 125.30 | 126.35 | 0.3M |
| 2022-07-04 | 125.28 | 129.25 | 123.50 | 127.65 | 0.3M |
| 2022-07-01 | 123.35 | 124.97 | 120.78 | 124.08 | 0.1M |
| 2022-06-30 | 126.25 | 127.35 | 122.50 | 123.12 | 0.2M |
| 2022-06-29 | 127.25 | 127.75 | 125.10 | 125.55 | 0.1M |
| 2022-06-28 | 123.65 | 128.45 | 123.55 | 127.67 | 0.5M |
| 2022-06-27 | 124.00 | 126.67 | 123.72 | 125.17 | 0.3M |
| 2022-06-24 | 119.53 | 124.42 | 119.53 | 122.65 | 0.4M |
| 2022-06-23 | 120.12 | 121.28 | 117.88 | 119.78 | 0.2M |
| 2022-06-22 | 121.15 | 121.53 | 118.05 | 118.85 | 0.2M |
| 2022-06-21 | 118.25 | 121.53 | 118.00 | 120.97 | 0.3M |
| 2022-06-20 | 123.70 | 124.12 | 114.72 | 117.42 | 0.5M |
| 2022-06-17 | 122.50 | 125.00 | 120.88 | 123.42 | 0.3M |
| 2022-06-16 | 128.40 | 129.20 | 121.65 | 122.78 | 0.4M |
| 2022-06-15 | 128.45 | 129.78 | 126.05 | 126.75 | 0.4M |
| 2022-06-14 | 125.55 | 128.90 | 125.55 | 127.00 | 0.3M |
| 2022-06-13 | 131.93 | 131.93 | 126.03 | 126.67 | 0.6M |
| 2022-06-10 | 132.10 | 135.30 | 132.10 | 134.03 | 0.3M |
| 2022-06-09 | 134.05 | 134.97 | 133.20 | 134.22 | 0.4M |
| 2022-06-08 | 138.35 | 138.65 | 134.93 | 135.30 | 0.5M |
| 2022-06-07 | 140.00 | 141.75 | 137.07 | 137.85 | 0.9M |
| 2022-06-06 | 141.85 | 141.85 | 137.90 | 138.78 | 0.6M |
| 2022-06-03 | 148.25 | 153.75 | 140.82 | 142.78 | 2.4M |
| 2022-06-02 | 141.05 | 149.50 | 140.22 | 148.28 | 1.7M |
| 2022-06-01 | 139.25 | 144.68 | 139.25 | 141.88 | 1.0M |
| 2022-05-31 | 138.50 | 141.22 | 137.50 | 138.38 | 0.5M |
| 2022-05-30 | 145.72 | 147.50 | 138.85 | 141.85 | 2.1M |
| 2022-05-27 | 145.38 | 146.00 | 141.82 | 144.03 | 0.4M |
| 2022-05-26 | 139.20 | 144.97 | 134.70 | 143.55 | 0.8M |
| 2022-05-25 | 146.40 | 147.00 | 136.50 | 137.95 | 0.6M |
| 2022-05-24 | 150.00 | 151.18 | 143.93 | 144.97 | 0.5M |
| 2022-05-23 | 148.95 | 153.03 | 146.12 | 149.30 | 1.4M |
| 2022-05-20 | 145.25 | 152.15 | 143.97 | 148.32 | 1.9M |
| 2022-05-19 | 141.97 | 145.50 | 140.25 | 142.18 | 0.7M |
| 2022-05-18 | 147.25 | 148.82 | 142.55 | 144.35 | 0.8M |
| 2022-05-17 | 136.85 | 147.80 | 136.75 | 146.35 | 1.6M |
| 2022-05-16 | 132.90 | 137.82 | 131.93 | 136.10 | 0.9M |
| 2022-05-13 | 133.75 | 138.32 | 130.10 | 131.90 | 0.8M |
| 2022-05-12 | 132.50 | 133.43 | 129.20 | 131.90 | 0.5M |
| 2022-05-11 | 137.85 | 139.32 | 128.10 | 134.32 | 1.0M |
| 2022-05-10 | 140.93 | 143.60 | 135.50 | 137.70 | 0.7M |
| 2022-05-09 | 142.15 | 144.70 | 138.00 | 140.93 | 1.2M |
| 2022-05-06 | 142.45 | 144.00 | 139.62 | 142.15 | 0.5M |
| 2022-05-05 | 147.88 | 150.47 | 142.97 | 144.05 | 0.7M |
| 2022-05-04 | 147.45 | 149.47 | 144.75 | 146.95 | 1.4M |
| 2022-05-02 | 148.95 | 152.00 | 146.12 | 146.70 | 0.9M |
| 2022-04-29 | 156.25 | 159.50 | 148.78 | 150.10 | 0.9M |
| 2022-04-28 | 156.20 | 157.38 | 153.60 | 155.03 | 0.8M |
| 2022-04-27 | 157.35 | 158.00 | 153.30 | 154.95 | 0.9M |
| 2022-04-26 | 161.00 | 162.70 | 156.15 | 157.60 | 1.2M |
| 2022-04-25 | 161.45 | 164.20 | 157.35 | 159.50 | 2.0M |
| 2022-04-22 | 163.43 | 171.20 | 161.82 | 163.72 | 5.4M |
| 2022-04-21 | 159.30 | 166.40 | 158.78 | 163.75 | 4.6M |
| 2022-04-20 | 157.57 | 161.75 | 155.50 | 157.15 | 2.5M |
| 2022-04-19 | 166.70 | 166.70 | 154.00 | 156.57 | 2.6M |
| 2022-04-18 | 156.70 | 168.85 | 152.65 | 165.65 | 8.9M |
| 2022-04-13 | 164.40 | 164.50 | 156.20 | 157.65 | 5.2M |
| 2022-04-12 | 149.95 | 166.57 | 144.28 | 164.40 | 21.7M |
| 2022-04-11 | 147.10 | 153.95 | 147.07 | 151.00 | 4.2M |
| 2022-04-08 | 139.15 | 149.38 | 137.28 | 147.07 | 4.9M |
| 2022-04-07 | 136.50 | 143.95 | 135.97 | 137.82 | 2.9M |
| 2022-04-06 | 136.00 | 139.35 | 135.00 | 136.53 | 0.7M |
| 2022-04-05 | 136.88 | 140.93 | 133.75 | 137.12 | 1.7M |
| 2022-04-04 | 126.47 | 140.00 | 126.45 | 135.78 | 5.2M |
| 2022-04-01 | 120.65 | 126.00 | 120.10 | 125.72 | 0.5M |
| 2022-03-31 | 121.20 | 123.97 | 119.00 | 119.85 | 0.5M |
| 2022-03-30 | 120.00 | 121.33 | 119.62 | 120.05 | 0.3M |
| 2022-03-29 | 122.00 | 122.00 | 118.22 | 118.92 | 0.5M |
| 2022-03-28 | 125.00 | 125.00 | 120.00 | 120.58 | 0.4M |
| 2022-03-25 | 124.90 | 125.55 | 124.03 | 124.47 | 0.2M |
| 2022-03-24 | 125.03 | 129.75 | 123.78 | 124.55 | 0.7M |
| 2022-03-23 | 126.10 | 127.88 | 125.10 | 125.72 | 0.3M |
| 2022-03-22 | 124.97 | 126.90 | 123.33 | 125.72 | 0.4M |
| 2022-03-21 | 128.85 | 128.85 | 124.80 | 124.92 | 0.3M |
| 2022-03-17 | 129.00 | 129.50 | 127.00 | 127.35 | 0.5M |
| 2022-03-16 | 126.00 | 129.78 | 124.60 | 127.55 | 0.6M |
| 2022-03-15 | 123.05 | 125.70 | 122.75 | 124.50 | 0.4M |
| 2022-03-14 | 125.00 | 125.50 | 123.03 | 123.40 | 0.2M |
| 2022-03-11 | 124.50 | 126.42 | 123.47 | 124.30 | 0.2M |
| 2022-03-10 | 125.65 | 125.97 | 123.92 | 125.12 | 0.3M |
| 2022-03-09 | 123.45 | 123.97 | 120.83 | 122.85 | 0.4M |
| 2022-03-08 | 119.97 | 122.83 | 119.05 | 121.47 | 0.3M |
| 2022-03-07 | 120.35 | 121.35 | 117.78 | 120.17 | 0.3M |
| 2022-03-04 | 121.50 | 123.67 | 120.50 | 120.83 | 0.4M |
| 2022-03-03 | 124.72 | 125.88 | 123.25 | 123.75 | 0.3M |
| 2022-03-02 | 120.00 | 124.15 | 119.03 | 123.58 | 0.6M |
| 2022-02-28 | 118.33 | 120.65 | 117.50 | 120.30 | 0.3M |
| 2022-02-25 | 116.95 | 121.60 | 116.95 | 121.20 | 0.4M |
| 2022-02-24 | 118.50 | 118.88 | 112.70 | 113.30 | 0.7M |
| 2022-02-23 | 122.35 | 122.97 | 120.08 | 120.58 | 0.3M |
| 2022-02-22 | 123.00 | 123.17 | 120.15 | 120.80 | 0.5M |
| 2022-02-21 | 125.70 | 127.00 | 123.58 | 124.65 | 0.3M |
| 2022-02-18 | 127.95 | 129.07 | 126.35 | 126.60 | 0.1M |
| 2022-02-17 | 130.55 | 131.32 | 127.55 | 128.10 | 0.2M |
| 2022-02-16 | 132.50 | 133.18 | 129.75 | 130.40 | 0.6M |
| 2022-02-15 | 127.75 | 130.38 | 124.80 | 128.57 | 0.5M |
| 2022-02-14 | 133.95 | 133.95 | 127.50 | 127.70 | 0.7M |
| 2022-02-11 | 132.80 | 133.95 | 130.55 | 131.20 | 0.2M |
| 2022-02-10 | 133.20 | 135.25 | 132.10 | 133.35 | 0.2M |
| 2022-02-09 | 132.90 | 135.97 | 131.50 | 132.43 | 0.2M |
| 2022-02-08 | 134.50 | 134.50 | 131.18 | 132.53 | 0.2M |
| 2022-02-07 | 132.72 | 134.50 | 132.00 | 133.60 | 0.2M |
| 2022-02-04 | 134.85 | 136.75 | 132.50 | 132.72 | 0.3M |
| 2022-02-03 | 137.85 | 137.85 | 133.12 | 133.80 | 0.5M |
| 2022-02-02 | 137.72 | 138.82 | 136.45 | 136.75 | 0.3M |
| 2022-02-01 | 136.50 | 139.20 | 135.70 | 137.10 | 0.5M |
| 2022-01-31 | 134.00 | 137.95 | 134.00 | 135.47 | 0.6M |
| 2022-01-28 | 134.50 | 135.55 | 132.50 | 133.50 | 0.3M |
| 2022-01-27 | 130.75 | 134.00 | 130.50 | 133.15 | 0.4M |
| 2022-01-25 | 125.78 | 133.90 | 125.78 | 132.93 | 0.6M |
| 2022-01-24 | 137.50 | 137.50 | 126.50 | 128.72 | 1.0M |
| 2022-01-21 | 140.50 | 142.20 | 135.70 | 137.00 | 0.6M |
| 2022-01-20 | 140.00 | 141.30 | 138.62 | 140.85 | 0.5M |
| 2022-01-19 | 135.00 | 141.00 | 134.72 | 139.45 | 0.5M |
| 2022-01-18 | 139.10 | 139.78 | 136.15 | 136.55 | 0.3M |
| 2022-01-17 | 138.75 | 139.97 | 138.50 | 138.70 | 0.3M |
| 2022-01-14 | 137.88 | 139.97 | 137.28 | 138.18 | 0.3M |
| 2022-01-13 | 138.15 | 141.20 | 136.90 | 137.88 | 0.5M |
| 2022-01-12 | 138.85 | 139.80 | 138.00 | 138.22 | 0.4M |
| 2022-01-11 | 139.85 | 140.20 | 137.12 | 138.15 | 0.4M |
| 2022-01-10 | 139.32 | 141.25 | 137.30 | 140.05 | 0.8M |
| 2022-01-07 | 140.00 | 141.85 | 138.00 | 139.22 | 1.0M |
| 2022-01-06 | 141.15 | 141.75 | 139.10 | 139.70 | 1.0M |
| 2022-01-05 | 144.20 | 146.70 | 143.45 | 145.62 | 1.4M |
| 2022-01-04 | 142.82 | 144.53 | 141.90 | 143.97 | 1.3M |
| 2022-01-03 | 142.95 | 142.95 | 140.53 | 141.82 | 0.7M |