6.60
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:55 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 15:25 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-09-30 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2025-09-29 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2025-09-26 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2025-09-25 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2025-09-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-09-23 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2025-09-22 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-09-19 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-09-18 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-09-17 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-09-16 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2025-09-15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-09-12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2025-09-11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-09-09 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-09-08 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-09-05 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-09-04 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-09-03 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2025-09-02 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-09-01 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-08-29 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-08-28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-08-26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-08-22 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-08-21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2025-08-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-08-19 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2025-08-18 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-08-14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2025-08-13 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-08-12 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-08-11 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-08-08 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2025-08-07 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2025-08-06 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2025-08-05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-08-04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2025-08-01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0M |
| 2025-07-31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2025-07-30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-07-29 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |
| 2025-07-28 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2025-07-25 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0M |
| 2025-07-24 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0M |
| 2025-07-23 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2025-07-22 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2025-07-21 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0M |
| 2025-07-18 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2025-07-17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2025-07-16 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2025-07-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-07-14 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2025-07-07 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2025-07-03 | 1.50 | 1.57 | 1.50 | 1.57 | 0.0M |