3,083.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,335.00 | 2,335.00 | 2,289.00 | 2,305.00 | 1.0M |
| 2024-12-27 | 2,310.00 | 2,333.00 | 2,291.00 | 2,332.00 | 1.2M |
| 2024-12-26 | 2,207.00 | 2,314.50 | 2,205.50 | 2,308.00 | 1.9M |
| 2024-12-25 | 2,214.50 | 2,219.50 | 2,185.00 | 2,205.50 | 0.8M |
| 2024-12-24 | 2,200.00 | 2,209.50 | 2,186.00 | 2,204.00 | 0.6M |
| 2024-12-23 | 2,193.50 | 2,218.50 | 2,179.50 | 2,205.00 | 1.0M |
| 2024-12-20 | 2,169.00 | 2,197.00 | 2,157.50 | 2,182.00 | 1.7M |
| 2024-12-19 | 2,150.50 | 2,189.50 | 2,144.50 | 2,177.50 | 0.9M |
| 2024-12-18 | 2,190.00 | 2,199.50 | 2,161.00 | 2,161.00 | 1.1M |
| 2024-12-17 | 2,140.00 | 2,211.50 | 2,137.00 | 2,181.50 | 1.5M |
| 2024-12-16 | 2,193.50 | 2,203.00 | 2,141.50 | 2,141.50 | 0.9M |
| 2024-12-13 | 2,205.00 | 2,234.50 | 2,179.00 | 2,183.50 | 1.6M |
| 2024-12-12 | 2,244.00 | 2,250.00 | 2,212.00 | 2,236.50 | 1.6M |
| 2024-12-11 | 2,256.00 | 2,256.00 | 2,211.50 | 2,230.50 | 1.1M |
| 2024-12-10 | 2,299.00 | 2,301.00 | 2,240.50 | 2,254.00 | 1.1M |
| 2024-12-09 | 2,275.00 | 2,293.00 | 2,250.50 | 2,284.50 | 1.1M |
| 2024-12-06 | 2,220.50 | 2,269.50 | 2,216.00 | 2,269.50 | 1.2M |
| 2024-12-05 | 2,265.50 | 2,266.00 | 2,209.50 | 2,226.50 | 1.9M |
| 2024-12-04 | 2,178.00 | 2,283.00 | 2,178.00 | 2,266.00 | 2.3M |
| 2024-12-03 | 2,135.50 | 2,171.50 | 2,130.50 | 2,162.50 | 1.4M |
| 2024-12-02 | 2,100.00 | 2,131.50 | 2,091.00 | 2,124.50 | 1.0M |
| 2024-11-29 | 2,083.50 | 2,107.00 | 2,079.50 | 2,099.00 | 0.8M |
| 2024-11-28 | 2,117.00 | 2,119.50 | 2,090.50 | 2,104.50 | 0.7M |
| 2024-11-27 | 2,105.00 | 2,137.00 | 2,089.00 | 2,106.00 | 0.9M |
| 2024-11-26 | 2,123.50 | 2,139.50 | 2,082.00 | 2,101.00 | 1.2M |
| 2024-11-25 | 2,070.50 | 2,137.50 | 2,069.50 | 2,131.00 | 3.7M |
| 2024-11-22 | 2,023.00 | 2,062.50 | 2,023.00 | 2,028.00 | 1.4M |
| 2024-11-21 | 2,075.00 | 2,090.00 | 2,022.00 | 2,023.00 | 1.4M |
| 2024-11-20 | 2,094.50 | 2,116.00 | 2,077.00 | 2,080.00 | 0.8M |
| 2024-11-19 | 2,128.00 | 2,156.00 | 2,093.50 | 2,093.50 | 1.3M |
| 2024-11-18 | 2,120.00 | 2,158.00 | 2,081.00 | 2,101.00 | 1.3M |
| 2024-11-15 | 2,158.00 | 2,209.00 | 2,118.00 | 2,118.00 | 2.6M |
| 2024-11-14 | 2,082.00 | 2,123.00 | 2,070.50 | 2,070.50 | 2.0M |
| 2024-11-13 | 2,100.00 | 2,126.00 | 2,077.00 | 2,085.00 | 1.5M |
| 2024-11-12 | 2,114.00 | 2,128.00 | 2,088.00 | 2,092.50 | 1.2M |
| 2024-11-11 | 2,098.50 | 2,121.00 | 2,084.50 | 2,113.50 | 1.4M |
| 2024-11-08 | 2,098.50 | 2,118.00 | 2,090.00 | 2,091.00 | 1.2M |
| 2024-11-07 | 2,087.50 | 2,111.50 | 2,079.00 | 2,087.00 | 1.4M |
| 2024-11-06 | 2,082.00 | 2,100.00 | 2,058.50 | 2,059.50 | 1.3M |
| 2024-11-05 | 2,075.50 | 2,082.50 | 2,052.50 | 2,082.50 | 1.1M |
| 2024-11-01 | 2,079.50 | 2,094.00 | 2,068.50 | 2,076.50 | 1.0M |
| 2024-10-31 | 2,073.50 | 2,105.00 | 2,057.50 | 2,090.00 | 1.5M |
| 2024-10-30 | 2,060.50 | 2,075.50 | 2,049.00 | 2,057.50 | 3.2M |
| 2024-10-29 | 2,058.00 | 2,070.50 | 2,043.50 | 2,061.50 | 1.0M |
| 2024-10-28 | 2,055.50 | 2,079.50 | 2,047.50 | 2,058.00 | 1.2M |
| 2024-10-25 | 2,077.00 | 2,079.50 | 2,036.00 | 2,039.00 | 0.8M |
| 2024-10-24 | 2,067.00 | 2,080.00 | 2,055.00 | 2,072.50 | 1.8M |
| 2024-10-23 | 2,120.00 | 2,135.00 | 2,068.00 | 2,080.50 | 1.4M |
| 2024-10-22 | 2,099.00 | 2,129.00 | 2,075.00 | 2,122.50 | 2.0M |
| 2024-10-21 | 2,105.00 | 2,107.00 | 2,078.50 | 2,096.00 | 1.8M |
| 2024-10-18 | 2,129.50 | 2,153.00 | 2,118.50 | 2,120.00 | 1.3M |
| 2024-10-17 | 2,177.50 | 2,188.50 | 2,131.50 | 2,132.50 | 1.7M |
| 2024-10-16 | 2,207.00 | 2,210.00 | 2,133.00 | 2,154.50 | 3.6M |
| 2024-10-15 | 2,264.00 | 2,284.50 | 2,254.50 | 2,257.00 | 1.2M |
| 2024-10-11 | 2,239.50 | 2,257.00 | 2,236.00 | 2,240.50 | 0.9M |
| 2024-10-10 | 2,276.00 | 2,293.50 | 2,251.00 | 2,259.50 | 0.9M |
| 2024-10-09 | 2,297.50 | 2,297.50 | 2,276.00 | 2,293.00 | 0.9M |
| 2024-10-08 | 2,317.00 | 2,320.50 | 2,261.00 | 2,271.00 | 1.3M |
| 2024-10-07 | 2,350.00 | 2,366.50 | 2,320.00 | 2,344.00 | 1.0M |
| 2024-10-04 | 2,358.50 | 2,383.00 | 2,332.50 | 2,342.50 | 1.3M |
| 2024-10-03 | 2,351.00 | 2,358.00 | 2,320.50 | 2,358.00 | 1.4M |
| 2024-10-02 | 2,329.50 | 2,350.00 | 2,276.00 | 2,278.00 | 1.8M |
| 2024-10-01 | 2,356.00 | 2,383.50 | 2,344.50 | 2,358.50 | 1.3M |
| 2024-09-30 | 2,367.50 | 2,378.50 | 2,340.50 | 2,353.00 | 2.4M |
| 2024-09-27 | 2,367.50 | 2,422.00 | 2,350.00 | 2,417.50 | 2.2M |
| 2024-09-26 | 2,293.50 | 2,375.50 | 2,293.00 | 2,375.00 | 2.8M |
| 2024-09-25 | 2,275.00 | 2,301.00 | 2,257.50 | 2,299.50 | 1.2M |
| 2024-09-24 | 2,294.50 | 2,305.50 | 2,270.50 | 2,277.00 | 1.6M |
| 2024-09-20 | 2,274.00 | 2,304.00 | 2,267.50 | 2,281.00 | 1.8M |
| 2024-09-19 | 2,257.00 | 2,284.50 | 2,243.00 | 2,263.00 | 1.2M |
| 2024-09-18 | 2,229.00 | 2,262.00 | 2,207.50 | 2,231.00 | 1.4M |
| 2024-09-17 | 2,238.50 | 2,247.50 | 2,201.50 | 2,237.50 | 1.3M |
| 2024-09-13 | 2,242.00 | 2,270.00 | 2,227.00 | 2,237.50 | 1.4M |
| 2024-09-12 | 2,242.00 | 2,271.00 | 2,230.00 | 2,259.50 | 1.4M |
| 2024-09-11 | 2,213.00 | 2,217.00 | 2,176.00 | 2,208.00 | 1.5M |
| 2024-09-10 | 2,212.00 | 2,252.00 | 2,204.50 | 2,204.50 | 1.3M |
| 2024-09-09 | 2,189.50 | 2,241.50 | 2,176.50 | 2,235.50 | 1.1M |
| 2024-09-06 | 2,236.00 | 2,254.00 | 2,203.50 | 2,219.50 | 1.1M |
| 2024-09-05 | 2,282.50 | 2,285.00 | 2,216.50 | 2,230.50 | 1.8M |
| 2024-09-04 | 2,266.50 | 2,298.00 | 2,263.00 | 2,297.00 | 1.3M |
| 2024-09-03 | 2,272.00 | 2,316.50 | 2,261.50 | 2,316.50 | 1.1M |
| 2024-09-02 | 2,332.50 | 2,338.50 | 2,259.00 | 2,276.00 | 1.3M |
| 2024-08-30 | 2,340.50 | 2,352.00 | 2,334.00 | 2,348.00 | 2.9M |
| 2024-08-29 | 2,305.00 | 2,354.00 | 2,297.00 | 2,348.00 | 1.8M |
| 2024-08-28 | 2,299.00 | 2,308.00 | 2,278.00 | 2,306.00 | 0.9M |
| 2024-08-27 | 2,258.50 | 2,284.50 | 2,235.00 | 2,280.00 | 1.0M |
| 2024-08-26 | 2,222.00 | 2,254.00 | 2,222.00 | 2,240.50 | 0.8M |
| 2024-08-23 | 2,233.00 | 2,233.00 | 2,211.50 | 2,222.00 | 0.7M |
| 2024-08-22 | 2,201.00 | 2,236.50 | 2,201.00 | 2,234.00 | 1.3M |
| 2024-08-21 | 2,165.00 | 2,221.00 | 2,162.50 | 2,193.50 | 1.5M |
| 2024-08-20 | 2,155.00 | 2,210.50 | 2,152.00 | 2,191.00 | 2.6M |
| 2024-08-19 | 2,185.50 | 2,185.50 | 2,142.00 | 2,155.00 | 1.7M |
| 2024-08-16 | 2,241.50 | 2,277.00 | 2,150.00 | 2,192.00 | 3.6M |
| 2024-08-15 | 2,251.00 | 2,290.00 | 2,191.00 | 2,223.50 | 3.0M |
| 2024-08-14 | 2,230.00 | 2,306.50 | 2,163.50 | 2,201.00 | 6.2M |
| 2024-08-13 | 2,277.50 | 2,290.00 | 2,233.00 | 2,268.50 | 1.5M |
| 2024-08-09 | 2,297.00 | 2,299.00 | 2,212.50 | 2,247.00 | 1.4M |
| 2024-08-08 | 2,217.50 | 2,296.50 | 2,217.50 | 2,257.00 | 1.0M |
| 2024-08-07 | 2,272.00 | 2,316.50 | 2,240.00 | 2,267.50 | 1.4M |
| 2024-08-06 | 2,300.00 | 2,319.00 | 2,212.50 | 2,282.50 | 2.2M |
| 2024-08-05 | 2,127.50 | 2,204.00 | 2,065.00 | 2,071.00 | 2.1M |
| 2024-08-02 | 2,253.00 | 2,287.50 | 2,238.00 | 2,244.00 | 1.5M |
| 2024-08-01 | 2,325.50 | 2,377.00 | 2,313.50 | 2,335.00 | 1.8M |
| 2024-07-31 | 2,400.00 | 2,460.50 | 2,380.00 | 2,450.50 | 1.6M |
| 2024-07-30 | 2,362.50 | 2,390.00 | 2,340.00 | 2,380.00 | 1.1M |
| 2024-07-29 | 2,381.00 | 2,392.00 | 2,353.50 | 2,386.50 | 0.9M |
| 2024-07-26 | 2,372.00 | 2,381.00 | 2,338.50 | 2,339.50 | 1.1M |
| 2024-07-25 | 2,327.00 | 2,384.50 | 2,310.00 | 2,373.00 | 1.6M |
| 2024-07-24 | 2,448.00 | 2,450.00 | 2,323.00 | 2,327.00 | 2.1M |
| 2024-07-23 | 2,509.00 | 2,519.50 | 2,458.50 | 2,461.50 | 1.1M |
| 2024-07-22 | 2,515.00 | 2,521.00 | 2,486.00 | 2,500.00 | 1.1M |
| 2024-07-19 | 2,475.50 | 2,499.00 | 2,463.50 | 2,499.00 | 1.4M |
| 2024-07-18 | 2,440.00 | 2,504.50 | 2,431.00 | 2,468.50 | 2.4M |
| 2024-07-17 | 2,399.00 | 2,431.00 | 2,380.50 | 2,422.00 | 1.5M |
| 2024-07-16 | 2,454.50 | 2,457.00 | 2,389.00 | 2,393.00 | 1.9M |
| 2024-07-12 | 2,370.00 | 2,445.00 | 2,368.50 | 2,445.00 | 1.4M |
| 2024-07-11 | 2,385.50 | 2,404.00 | 2,381.00 | 2,384.50 | 1.1M |
| 2024-07-10 | 2,386.00 | 2,406.00 | 2,356.50 | 2,380.00 | 1.3M |
| 2024-07-09 | 2,357.50 | 2,392.50 | 2,347.00 | 2,384.50 | 1.7M |
| 2024-07-08 | 2,347.50 | 2,375.50 | 2,345.00 | 2,366.50 | 1.3M |
| 2024-07-05 | 2,383.00 | 2,389.00 | 2,345.50 | 2,348.50 | 1.3M |
| 2024-07-04 | 2,349.00 | 2,386.00 | 2,347.00 | 2,386.00 | 1.1M |
| 2024-07-03 | 2,338.00 | 2,362.00 | 2,333.00 | 2,342.00 | 1.3M |
| 2024-07-02 | 2,344.00 | 2,368.50 | 2,326.50 | 2,348.50 | 1.7M |
| 2024-07-01 | 2,341.50 | 2,355.00 | 2,305.00 | 2,320.00 | 1.1M |
| 2024-06-28 | 2,341.00 | 2,346.50 | 2,301.50 | 2,310.00 | 1.4M |
| 2024-06-27 | 2,316.50 | 2,339.00 | 2,302.00 | 2,334.50 | 1.1M |
| 2024-06-26 | 2,316.50 | 2,356.50 | 2,308.00 | 2,331.50 | 2.4M |
| 2024-06-25 | 2,254.00 | 2,305.00 | 2,248.50 | 2,302.50 | 1.5M |
| 2024-06-24 | 2,188.50 | 2,271.00 | 2,180.00 | 2,254.00 | 1.7M |
| 2024-06-21 | 2,199.00 | 2,225.00 | 2,174.00 | 2,174.00 | 2.2M |
| 2024-06-20 | 2,185.00 | 2,201.50 | 2,151.50 | 2,169.00 | 1.2M |
| 2024-06-19 | 2,185.50 | 2,186.50 | 2,159.50 | 2,185.50 | 1.1M |
| 2024-06-18 | 2,180.00 | 2,206.00 | 2,173.00 | 2,184.00 | 1.4M |
| 2024-06-17 | 2,139.50 | 2,157.50 | 2,119.00 | 2,150.50 | 1.5M |
| 2024-06-14 | 2,091.50 | 2,138.50 | 2,091.50 | 2,111.00 | 1.7M |
| 2024-06-13 | 2,120.00 | 2,138.50 | 2,096.00 | 2,096.50 | 1.6M |
| 2024-06-12 | 2,146.50 | 2,154.00 | 2,104.50 | 2,108.50 | 1.9M |
| 2024-06-11 | 2,137.00 | 2,146.00 | 2,115.50 | 2,132.00 | 1.3M |
| 2024-06-10 | 2,146.00 | 2,168.00 | 2,134.50 | 2,144.50 | 1.0M |
| 2024-06-07 | 2,175.00 | 2,178.50 | 2,115.50 | 2,145.00 | 2.5M |
| 2024-06-06 | 2,200.50 | 2,216.00 | 2,186.50 | 2,209.00 | 1.4M |
| 2024-06-05 | 2,228.50 | 2,238.00 | 2,204.50 | 2,207.00 | 1.4M |
| 2024-06-04 | 2,159.50 | 2,221.50 | 2,157.50 | 2,215.00 | 1.3M |
| 2024-06-03 | 2,220.00 | 2,229.00 | 2,196.50 | 2,209.50 | 1.2M |
| 2024-05-31 | 2,167.50 | 2,218.00 | 2,167.00 | 2,218.00 | 3.3M |
| 2024-05-30 | 2,139.00 | 2,186.00 | 2,134.50 | 2,167.50 | 1.6M |
| 2024-05-29 | 2,198.00 | 2,206.00 | 2,148.50 | 2,148.50 | 1.5M |
| 2024-05-28 | 2,227.00 | 2,246.50 | 2,211.50 | 2,214.00 | 1.1M |
| 2024-05-27 | 2,295.00 | 2,299.00 | 2,229.00 | 2,247.00 | 1.1M |
| 2024-05-24 | 2,287.00 | 2,311.50 | 2,278.00 | 2,289.00 | 1.2M |
| 2024-05-23 | 2,309.50 | 2,315.50 | 2,270.00 | 2,294.00 | 1.5M |
| 2024-05-22 | 2,307.00 | 2,328.50 | 2,303.00 | 2,309.50 | 1.7M |
| 2024-05-21 | 2,347.00 | 2,366.50 | 2,330.50 | 2,333.00 | 1.4M |
| 2024-05-20 | 2,355.50 | 2,364.50 | 2,325.50 | 2,343.50 | 1.9M |
| 2024-05-17 | 2,287.00 | 2,354.00 | 2,259.00 | 2,347.00 | 2.3M |
| 2024-05-16 | 2,222.00 | 2,275.50 | 2,211.50 | 2,275.50 | 2.5M |
| 2024-05-15 | 2,227.50 | 2,230.00 | 2,185.00 | 2,186.50 | 1.2M |
| 2024-05-14 | 2,299.50 | 2,299.50 | 2,224.00 | 2,229.00 | 1.4M |
| 2024-05-13 | 2,247.00 | 2,272.00 | 2,206.50 | 2,265.50 | 4.1M |
| 2024-05-10 | 2,308.00 | 2,321.50 | 2,274.50 | 2,297.00 | 2.2M |
| 2024-05-09 | 2,283.00 | 2,283.00 | 2,246.50 | 2,262.50 | 1.3M |
| 2024-05-08 | 2,267.00 | 2,290.00 | 2,238.00 | 2,238.00 | 1.4M |
| 2024-05-07 | 2,239.00 | 2,277.00 | 2,236.50 | 2,267.50 | 1.3M |
| 2024-05-02 | 2,230.50 | 2,244.50 | 2,218.00 | 2,224.50 | 1.2M |
| 2024-05-01 | 2,230.00 | 2,274.50 | 2,222.00 | 2,258.00 | 0.9M |
| 2024-04-30 | 2,237.00 | 2,250.00 | 2,198.50 | 2,247.00 | 1.7M |
| 2024-04-26 | 2,200.00 | 2,217.00 | 2,175.00 | 2,212.00 | 2.0M |
| 2024-04-25 | 2,228.50 | 2,258.50 | 2,223.50 | 2,227.00 | 1.5M |
| 2024-04-24 | 2,237.50 | 2,242.50 | 2,213.50 | 2,236.00 | 1.6M |
| 2024-04-23 | 2,260.00 | 2,276.00 | 2,227.50 | 2,237.50 | 1.5M |
| 2024-04-22 | 2,248.50 | 2,290.00 | 2,241.50 | 2,273.00 | 1.4M |
| 2024-04-19 | 2,262.00 | 2,279.00 | 2,213.00 | 2,228.50 | 1.9M |
| 2024-04-18 | 2,297.00 | 2,324.00 | 2,274.00 | 2,279.50 | 1.7M |
| 2024-04-17 | 2,400.00 | 2,400.50 | 2,307.50 | 2,310.00 | 1.7M |
| 2024-04-16 | 2,449.00 | 2,463.50 | 2,375.50 | 2,384.00 | 2.2M |
| 2024-04-15 | 2,504.00 | 2,525.50 | 2,482.00 | 2,525.50 | 1.2M |
| 2024-04-12 | 2,497.50 | 2,524.00 | 2,486.50 | 2,504.00 | 1.5M |
| 2024-04-11 | 2,433.00 | 2,475.00 | 2,418.50 | 2,465.50 | 1.0M |
| 2024-04-10 | 2,478.00 | 2,491.50 | 2,457.50 | 2,460.50 | 1.1M |
| 2024-04-09 | 2,428.50 | 2,464.00 | 2,424.00 | 2,462.50 | 1.3M |
| 2024-04-08 | 2,418.00 | 2,429.00 | 2,405.50 | 2,421.00 | 1.0M |
| 2024-04-05 | 2,383.00 | 2,395.00 | 2,358.50 | 2,390.00 | 1.0M |
| 2024-04-04 | 2,372.50 | 2,412.50 | 2,358.50 | 2,398.00 | 1.4M |
| 2024-04-03 | 2,356.00 | 2,398.00 | 2,334.50 | 2,387.50 | 1.1M |
| 2024-04-02 | 2,399.00 | 2,411.50 | 2,370.00 | 2,381.00 | 1.1M |
| 2024-04-01 | 2,448.00 | 2,449.00 | 2,393.00 | 2,399.50 | 1.4M |
| 2024-03-29 | 2,434.50 | 2,459.00 | 2,422.00 | 2,439.50 | 0.9M |
| 2024-03-28 | 2,479.00 | 2,487.00 | 2,410.00 | 2,424.50 | 2.0M |
| 2024-03-27 | 2,425.00 | 2,472.00 | 2,420.00 | 2,462.50 | 2.2M |
| 2024-03-26 | 2,411.50 | 2,424.00 | 2,390.00 | 2,404.00 | 1.6M |
| 2024-03-25 | 2,456.50 | 2,458.00 | 2,405.50 | 2,413.50 | 1.7M |
| 2024-03-22 | 2,468.00 | 2,469.50 | 2,428.50 | 2,457.50 | 2.3M |
| 2024-03-21 | 2,447.00 | 2,467.00 | 2,417.50 | 2,465.50 | 3.4M |
| 2024-03-19 | 2,405.00 | 2,413.50 | 2,377.50 | 2,410.50 | 2.5M |
| 2024-03-18 | 2,386.50 | 2,408.50 | 2,374.00 | 2,400.50 | 1.7M |
| 2024-03-15 | 2,374.00 | 2,393.00 | 2,367.00 | 2,371.00 | 1.7M |
| 2024-03-14 | 2,350.50 | 2,374.00 | 2,338.00 | 2,374.00 | 1.0M |
| 2024-03-13 | 2,372.50 | 2,384.00 | 2,326.50 | 2,351.00 | 1.3M |
| 2024-03-12 | 2,333.00 | 2,377.00 | 2,316.50 | 2,372.50 | 1.6M |
| 2024-03-11 | 2,337.50 | 2,356.50 | 2,312.00 | 2,347.50 | 1.4M |
| 2024-03-08 | 2,340.00 | 2,381.50 | 2,333.00 | 2,353.00 | 1.9M |
| 2024-03-07 | 2,390.50 | 2,396.00 | 2,354.00 | 2,371.50 | 2.0M |
| 2024-03-06 | 2,354.50 | 2,395.50 | 2,335.00 | 2,390.50 | 2.5M |
| 2024-03-05 | 2,385.00 | 2,399.50 | 2,360.00 | 2,372.00 | 1.9M |
| 2024-03-04 | 2,464.00 | 2,476.00 | 2,415.50 | 2,425.00 | 2.0M |
| 2024-03-01 | 2,496.50 | 2,503.50 | 2,463.00 | 2,466.00 | 1.4M |
| 2024-02-29 | 2,475.00 | 2,503.00 | 2,459.00 | 2,481.00 | 2.2M |
| 2024-02-28 | 2,500.00 | 2,525.50 | 2,473.00 | 2,487.00 | 3.0M |
| 2024-02-27 | 2,679.00 | 2,687.00 | 2,536.00 | 2,543.50 | 1.9M |
| 2024-02-26 | 2,692.00 | 2,746.00 | 2,681.50 | 2,687.50 | 1.6M |
| 2024-02-22 | 2,602.50 | 2,681.50 | 2,586.50 | 2,681.50 | 1.9M |
| 2024-02-21 | 2,683.00 | 2,691.00 | 2,617.50 | 2,641.50 | 1.2M |
| 2024-02-20 | 2,646.50 | 2,677.50 | 2,622.50 | 2,676.50 | 1.4M |
| 2024-02-19 | 2,564.00 | 2,631.00 | 2,553.50 | 2,613.50 | 1.5M |
| 2024-02-16 | 2,580.50 | 2,580.50 | 2,504.00 | 2,527.00 | 2.5M |
| 2024-02-15 | 2,681.00 | 2,683.50 | 2,527.00 | 2,572.00 | 2.6M |
| 2024-02-14 | 2,697.50 | 2,699.00 | 2,651.00 | 2,679.50 | 1.3M |
| 2024-02-13 | 2,686.00 | 2,709.00 | 2,670.00 | 2,694.50 | 1.4M |
| 2024-02-09 | 2,687.50 | 2,719.00 | 2,672.00 | 2,687.50 | 1.0M |
| 2024-02-08 | 2,771.50 | 2,773.00 | 2,694.50 | 2,697.00 | 1.1M |
| 2024-02-07 | 2,762.00 | 2,781.50 | 2,750.00 | 2,777.50 | 0.6M |
| 2024-02-06 | 2,772.00 | 2,776.00 | 2,730.50 | 2,762.00 | 0.9M |
| 2024-02-05 | 2,735.00 | 2,798.00 | 2,722.50 | 2,788.00 | 1.3M |
| 2024-02-02 | 2,714.50 | 2,717.00 | 2,681.50 | 2,711.50 | 0.9M |
| 2024-02-01 | 2,717.00 | 2,732.00 | 2,693.00 | 2,717.00 | 0.7M |
| 2024-01-31 | 2,671.00 | 2,697.50 | 2,646.00 | 2,692.50 | 0.8M |
| 2024-01-30 | 2,710.00 | 2,713.00 | 2,661.50 | 2,688.50 | 0.8M |
| 2024-01-29 | 2,676.00 | 2,694.50 | 2,665.50 | 2,694.50 | 0.9M |
| 2024-01-26 | 2,694.50 | 2,694.50 | 2,653.00 | 2,663.00 | 1.0M |
| 2024-01-25 | 2,699.00 | 2,714.50 | 2,689.00 | 2,699.00 | 0.9M |
| 2024-01-24 | 2,750.00 | 2,755.00 | 2,706.50 | 2,724.00 | 1.0M |
| 2024-01-23 | 2,755.00 | 2,793.50 | 2,737.50 | 2,755.50 | 0.9M |
| 2024-01-22 | 2,719.50 | 2,748.00 | 2,705.50 | 2,743.50 | 1.0M |
| 2024-01-19 | 2,715.00 | 2,740.00 | 2,686.50 | 2,706.50 | 1.3M |
| 2024-01-18 | 2,684.50 | 2,691.50 | 2,663.00 | 2,679.00 | 1.4M |
| 2024-01-17 | 2,654.00 | 2,687.50 | 2,645.00 | 2,651.00 | 1.9M |
| 2024-01-16 | 2,772.00 | 2,775.00 | 2,684.50 | 2,684.50 | 1.5M |
| 2024-01-15 | 2,700.00 | 2,738.50 | 2,685.00 | 2,735.00 | 1.4M |
| 2024-01-12 | 2,673.50 | 2,673.50 | 2,641.00 | 2,660.50 | 1.0M |
| 2024-01-11 | 2,674.50 | 2,687.50 | 2,633.50 | 2,674.00 | 1.5M |
| 2024-01-10 | 2,644.50 | 2,662.00 | 2,620.50 | 2,648.50 | 1.4M |
| 2024-01-09 | 2,544.50 | 2,624.00 | 2,542.00 | 2,620.00 | 1.2M |
| 2024-01-05 | 2,578.00 | 2,657.00 | 2,562.50 | 2,562.50 | 1.7M |
| 2024-01-04 | 2,470.00 | 2,538.50 | 2,453.00 | 2,538.50 | 1.3M |