42.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 46.61 | 46.61 | 46.11 | 46.11 | 35.7K |
| 09:35 | 46.12 | 46.15 | 46.12 | 46.15 | 5.1K |
| 09:40 | 46.50 | 46.50 | 46.13 | 46.13 | 5.8K |
| 09:45 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0K |
| 09:50 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0K |
| 09:55 | 46.49 | 46.68 | 46.49 | 46.68 | 6.6K |
| 10:00 | 46.66 | 46.66 | 46.60 | 46.60 | 1.2K |
| 10:05 | 46.65 | 46.80 | 46.15 | 46.15 | 31.7K |
| 10:15 | 46.50 | 46.50 | 46.49 | 46.49 | 0.2K |
| 10:25 | 46.35 | 46.60 | 46.35 | 46.60 | 7.8K |
| 10:30 | 46.60 | 46.60 | 46.35 | 46.50 | 8.9K |
| 10:35 | 46.40 | 46.40 | 46.40 | 46.40 | 1.6K |
| 10:40 | 46.50 | 46.59 | 46.50 | 46.59 | 5.0K |
| 10:45 | 46.25 | 46.25 | 46.25 | 46.25 | 2.7K |
| 10:55 | 46.50 | 46.50 | 46.15 | 46.15 | 15.0K |
| 11:00 | 46.10 | 46.20 | 46.10 | 46.20 | 17.3K |
| 11:05 | 46.20 | 46.20 | 46.20 | 46.20 | 1.0K |
| 11:10 | 46.35 | 46.35 | 46.35 | 46.35 | 0.0K |
| 11:15 | 46.20 | 46.26 | 46.20 | 46.26 | 5.0K |
| 11:20 | 46.26 | 46.26 | 46.00 | 46.00 | 50.2K |
| 11:25 | 46.00 | 46.00 | 45.80 | 46.00 | 15.3K |
| 11:30 | 46.00 | 46.00 | 46.00 | 46.00 | 9.6K |
| 11:35 | 46.00 | 46.00 | 46.00 | 46.00 | 21.3K |
| 11:40 | 46.00 | 46.00 | 46.00 | 46.00 | 5.1K |
| 11:45 | 46.00 | 46.00 | 45.95 | 46.00 | 3.0K |
| 11:50 | 46.00 | 46.29 | 45.95 | 45.95 | 10.1K |
| 11:55 | 46.00 | 46.00 | 45.95 | 45.95 | 5.4K |
| 12:00 | 45.95 | 46.00 | 45.95 | 46.00 | 12.7K |
| 12:05 | 45.95 | 46.24 | 45.95 | 46.24 | 1.6K |
| 12:10 | 46.00 | 46.00 | 45.96 | 46.00 | 2.1K |
| 12:20 | 46.00 | 46.35 | 46.00 | 46.35 | 12.0K |
| 12:25 | 46.35 | 46.35 | 46.35 | 46.35 | 8.5K |
| 12:30 | 46.01 | 46.04 | 46.00 | 46.00 | 9.2K |
| 12:35 | 46.00 | 46.03 | 45.95 | 45.95 | 43.2K |
| 12:40 | 45.95 | 45.95 | 45.95 | 45.95 | 6.3K |
| 12:45 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0K |
| 13:00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:10 | 45.99 | 46.30 | 45.99 | 46.25 | 29.6K |
| 13:15 | 46.25 | 46.34 | 46.25 | 46.25 | 21.8K |
| 13:20 | 46.25 | 46.29 | 46.25 | 46.29 | 2.0K |
| 13:25 | 46.25 | 46.25 | 46.25 | 46.25 | 14.7K |
| 13:30 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0K |
| 13:40 | 46.29 | 46.29 | 46.29 | 46.29 | 0.1K |
| 13:50 | 46.28 | 46.28 | 46.28 | 46.28 | 0.5K |
| 13:55 | 46.25 | 46.25 | 46.25 | 46.25 | 1.0K |
| 14:00 | 46.25 | 46.25 | 46.25 | 46.25 | 7.0K |
| 14:05 | 46.25 | 46.27 | 46.25 | 46.27 | 1.0K |
| 14:10 | 46.22 | 46.22 | 46.22 | 46.22 | 1.8K |
| 14:15 | 46.23 | 46.23 | 46.23 | 46.23 | 0.5K |
| 14:20 | 46.23 | 46.23 | 46.23 | 46.23 | 1.0K |
| 14:25 | 46.30 | 46.30 | 46.22 | 46.30 | 21.0K |
| 14:40 | 46.20 | 46.30 | 46.15 | 46.15 | 10.5K |
| 14:45 | 46.30 | 46.50 | 46.30 | 46.50 | 18.5K |
| 14:50 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0K |
| 14:55 | 46.45 | 46.45 | 46.30 | 46.30 | 3.3K |
| 15:00 | 46.32 | 46.50 | 46.32 | 46.50 | 52.3K |
| 15:05 | 46.30 | 46.30 | 46.30 | 46.30 | 1.1K |
| 15:10 | 46.29 | 46.29 | 46.29 | 46.29 | 0.5K |
| 15:20 | 46.30 | 46.48 | 46.30 | 46.48 | 1.9K |
| 15:25 | 46.30 | 46.30 | 46.00 | 46.30 | 126.1K |
| 16:25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0K |