Matco Foods Ltd

MATC
🏛️ 巴基斯坦 →
44.73
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 49.90 49.90 49.90 49.90 0.0K
09:20 49.65 51.00 49.65 50.98 21.0K
09:25 50.01 52.00 50.01 52.00 10.1K
09:30 52.00 52.40 51.32 51.32 43.0K
09:35 51.30 51.32 51.00 51.00 20.7K
09:45 50.99 51.00 50.66 50.66 12.5K
10:15 50.60 50.60 50.56 50.56 3.7K
10:25 50.11 50.11 50.00 50.00 3.1K
10:40 50.00 50.50 50.00 50.50 0.7K
10:45 50.00 50.50 50.00 50.50 4.0K
10:50 50.50 50.50 50.20 50.20 0.6K
10:55 50.50 50.50 50.50 50.50 0.4K
11:00 50.50 50.50 50.50 50.50 0.3K
11:10 50.57 50.57 50.20 50.20 2.5K
11:45 49.93 49.93 49.93 49.93 0.0K
11:50 49.50 49.50 49.50 49.50 0.1K
14:30 49.92 49.92 49.92 49.92 0.1K
14:35 50.00 51.00 50.00 51.00 21.0K
14:40 51.00 51.00 49.25 49.25 26.4K
14:45 50.00 51.00 50.00 51.00 31.1K
14:50 50.86 51.00 50.86 51.00 11.2K
14:55 51.00 51.02 50.95 50.95 63.4K
15:00 51.10 51.45 51.00 51.00 26.0K
15:05 51.00 51.00 51.00 51.00 2.0K
15:10 50.95 50.95 50.95 50.95 7.0K
15:25 51.00 51.00 51.00 51.00 0.3K
15:30 51.00 51.39 50.99 51.39 0.8K
15:45 50.98 51.00 50.98 51.00 4.0K
15:50 51.01 51.01 51.01 51.01 3.0K
15:55 51.00 51.00 50.95 50.95 1.5K
16:00 50.95 50.95 50.95 50.95 1.0K
16:05 51.00 51.00 51.00 51.00 0.1K
16:10 51.00 51.00 50.95 50.95 5.4K
16:15 50.95 50.95 50.95 50.95 44.5K
16:20 51.00 51.00 50.95 50.95 2.0K
16:25 50.95 50.95 50.95 50.95 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据