22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 12.2K |
| 09:05 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 45.9K |
| 09:10 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 57.8K |
| 09:15 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 61.6K |
| 09:20 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 24.4K |
| 09:25 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 49.4K |
| 09:30 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 16.6K |
| 09:35 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 4.2K |
| 09:40 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 24.1K |
| 09:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 6.7K |
| 09:50 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 15.0K |
| 09:55 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 6.0K |
| 10:00 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 42.7K |
| 10:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.5K |
| 10:15 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 21.4K |
| 10:20 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 1.3K |
| 10:25 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 29.4K |
| 10:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 50.4K |
| 10:35 | 19,800.00 | 19,900.00 | 19,700.00 | 19,800.00 | 51.4K |
| 10:40 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 16.4K |
| 10:45 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18.1K |
| 10:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 17.2K |
| 10:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 20.7K |
| 11:00 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 3.3K |
| 11:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.1K |
| 11:10 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 62.7K |
| 11:15 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 21.4K |
| 11:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18.7K |
| 11:25 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 36.6K |
| 13:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 28.1K |
| 13:05 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 28.0K |
| 13:10 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 47.6K |
| 13:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 46.7K |
| 13:20 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 26.1K |
| 13:25 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 5.8K |
| 13:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 29.1K |
| 13:35 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 12.4K |
| 13:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 56.6K |
| 13:45 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 21.6K |
| 13:50 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 15.4K |
| 13:55 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 4.9K |
| 14:00 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 29.8K |
| 14:05 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 16.0K |
| 14:10 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 24.7K |
| 14:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 11.5K |
| 14:20 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10.1K |
| 14:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 11.9K |
| 14:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 8.5K |
| 14:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.9K |
| 14:40 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 24.7K |
| 14:45 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 31.6K |
| 14:50 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16.5K |
| 14:55 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20.5K |
| 15:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.7K |