22,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 0.6K |
| 09:05 | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 10.1K |
| 09:10 | 20,700.00 | 20,700.00 | 20,400.00 | 20,700.00 | 31.0K |
| 09:15 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 29.8K |
| 09:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 54.5K |
| 09:25 | 20,600.00 | 20,700.00 | 20,500.00 | 20,700.00 | 23.8K |
| 09:30 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 24.6K |
| 09:35 | 20,700.00 | 21,100.00 | 20,700.00 | 21,100.00 | 111.8K |
| 09:40 | 21,100.00 | 21,500.00 | 21,000.00 | 21,500.00 | 294.4K |
| 09:45 | 21,400.00 | 21,500.00 | 21,100.00 | 21,200.00 | 60.4K |
| 09:50 | 21,200.00 | 21,200.00 | 20,900.00 | 21,100.00 | 51.8K |
| 09:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 15.1K |
| 10:00 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21.6K |
| 10:05 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 50.3K |
| 10:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 18.8K |
| 10:15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 52.4K |
| 10:20 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 5.3K |
| 10:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4.2K |
| 10:30 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 11.8K |
| 10:35 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 7.1K |
| 10:40 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 68.6K |
| 10:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 10.9K |
| 10:50 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 3.3K |
| 10:55 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 22.0K |
| 11:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 39.6K |
| 11:05 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 9.0K |
| 11:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 6.2K |
| 11:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.2K |
| 11:20 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 4.6K |
| 11:25 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 7.2K |
| 13:00 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 46.3K |
| 13:05 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 41.4K |
| 13:10 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 12.3K |
| 13:15 | 20,900.00 | 21,100.00 | 20,900.00 | 21,100.00 | 108.8K |
| 13:20 | 21,200.00 | 22,800.00 | 21,200.00 | 22,800.00 | 1,502.7K |
| 13:25 | 22,800.00 | 23,400.00 | 22,500.00 | 22,700.00 | 623.2K |
| 13:30 | 22,700.00 | 22,800.00 | 22,200.00 | 22,600.00 | 273.5K |
| 13:35 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 144.1K |
| 13:40 | 22,500.00 | 22,600.00 | 22,300.00 | 22,400.00 | 270.3K |
| 13:45 | 22,400.00 | 22,500.00 | 22,300.00 | 22,500.00 | 122.9K |
| 13:50 | 22,400.00 | 22,400.00 | 22,200.00 | 22,300.00 | 72.4K |
| 13:55 | 22,300.00 | 22,400.00 | 22,200.00 | 22,400.00 | 105.5K |
| 14:00 | 22,400.00 | 22,500.00 | 22,300.00 | 22,500.00 | 163.1K |
| 14:05 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 97.3K |
| 14:10 | 22,500.00 | 22,600.00 | 22,400.00 | 22,500.00 | 92.0K |
| 14:15 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 100.3K |
| 14:20 | 22,400.00 | 22,500.00 | 22,300.00 | 22,400.00 | 42.5K |
| 14:25 | 22,500.00 | 22,600.00 | 22,400.00 | 22,500.00 | 91.0K |
| 14:30 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 40.8K |
| 14:35 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 19.7K |
| 14:40 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 39.1K |
| 14:45 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 22.7K |
| 14:50 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 110.6K |
| 14:55 | 22,500.00 | 22,600.00 | 22,400.00 | 22,600.00 | 103.2K |
| 15:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.0K |