| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,630.00 |
3,645.00 |
3,629.00 |
3,643.00 |
310.4K |
| 09:05 |
3,643.00 |
3,654.00 |
3,639.00 |
3,650.00 |
81.1K |
| 09:10 |
3,650.00 |
3,663.00 |
3,643.00 |
3,661.00 |
60.9K |
| 09:15 |
3,660.00 |
3,661.00 |
3,653.00 |
3,656.00 |
74.3K |
| 09:20 |
3,657.00 |
3,657.00 |
3,648.00 |
3,651.00 |
25.7K |
| 09:25 |
3,651.00 |
3,655.00 |
3,648.00 |
3,651.00 |
33.8K |
| 09:30 |
3,652.00 |
3,652.00 |
3,635.00 |
3,637.00 |
86.4K |
| 09:35 |
3,638.00 |
3,647.00 |
3,636.00 |
3,647.00 |
20.5K |
| 09:40 |
3,648.00 |
3,660.00 |
3,648.00 |
3,656.00 |
80.3K |
| 09:45 |
3,655.00 |
3,655.00 |
3,639.00 |
3,644.00 |
51.2K |
| 09:50 |
3,642.00 |
3,644.00 |
3,637.00 |
3,644.00 |
29.9K |
| 09:55 |
3,642.00 |
3,643.00 |
3,635.00 |
3,637.00 |
47.4K |
| 10:00 |
3,638.00 |
3,646.00 |
3,636.00 |
3,646.00 |
20.7K |
| 10:05 |
3,645.00 |
3,653.00 |
3,644.00 |
3,653.00 |
33.6K |
| 10:10 |
3,652.00 |
3,658.00 |
3,648.00 |
3,648.00 |
27.4K |
| 10:15 |
3,649.00 |
3,651.00 |
3,649.00 |
3,649.00 |
11.1K |
| 10:20 |
3,648.00 |
3,650.00 |
3,646.00 |
3,650.00 |
19.7K |
| 10:25 |
3,650.00 |
3,650.00 |
3,642.00 |
3,642.00 |
12.0K |
| 10:30 |
3,641.00 |
3,645.00 |
3,640.00 |
3,644.00 |
17.9K |
| 10:35 |
3,645.00 |
3,645.00 |
3,641.00 |
3,642.00 |
9.3K |
| 10:40 |
3,642.00 |
3,643.00 |
3,641.00 |
3,641.00 |
10.9K |
| 10:45 |
3,641.00 |
3,642.00 |
3,638.00 |
3,639.00 |
14.2K |
| 10:50 |
3,639.00 |
3,643.00 |
3,637.00 |
3,643.00 |
9.4K |
| 10:55 |
3,644.00 |
3,644.00 |
3,639.00 |
3,641.00 |
19.0K |
| 11:00 |
3,641.00 |
3,646.00 |
3,641.00 |
3,644.00 |
11.7K |
| 11:05 |
3,644.00 |
3,646.00 |
3,643.00 |
3,646.00 |
6.7K |
| 11:10 |
3,645.00 |
3,648.00 |
3,644.00 |
3,645.00 |
7.5K |
| 11:15 |
3,645.00 |
3,648.00 |
3,645.00 |
3,645.00 |
6.8K |
| 11:20 |
3,645.00 |
3,649.00 |
3,645.00 |
3,649.00 |
4.4K |
| 11:25 |
3,648.00 |
3,649.00 |
3,648.00 |
3,648.00 |
8.3K |
| 11:30 |
3,647.00 |
3,647.00 |
3,647.00 |
3,647.00 |
1.9K |
| 12:30 |
3,647.00 |
3,663.00 |
3,647.00 |
3,661.00 |
195.4K |
| 12:35 |
3,660.00 |
3,665.00 |
3,656.00 |
3,662.00 |
38.6K |
| 12:40 |
3,661.00 |
3,661.00 |
3,656.00 |
3,657.00 |
10.7K |
| 12:45 |
3,658.00 |
3,663.00 |
3,658.00 |
3,663.00 |
27.7K |
| 12:50 |
3,662.00 |
3,664.00 |
3,661.00 |
3,664.00 |
20.4K |
| 12:55 |
3,664.00 |
3,668.00 |
3,663.00 |
3,663.00 |
29.1K |
| 13:00 |
3,663.00 |
3,664.00 |
3,660.00 |
3,661.00 |
14.9K |
| 13:05 |
3,660.00 |
3,662.00 |
3,655.00 |
3,657.00 |
21.8K |
| 13:10 |
3,657.00 |
3,657.00 |
3,652.00 |
3,652.00 |
16.5K |
| 13:15 |
3,653.00 |
3,654.00 |
3,652.00 |
3,654.00 |
18.8K |
| 13:20 |
3,654.00 |
3,656.00 |
3,651.00 |
3,652.00 |
21.5K |
| 13:25 |
3,653.00 |
3,654.00 |
3,652.00 |
3,652.00 |
9.4K |
| 13:30 |
3,653.00 |
3,658.00 |
3,652.00 |
3,658.00 |
17.3K |
| 13:35 |
3,658.00 |
3,659.00 |
3,657.00 |
3,658.00 |
7.1K |
| 13:40 |
3,658.00 |
3,658.00 |
3,655.00 |
3,656.00 |
7.8K |
| 13:45 |
3,657.00 |
3,657.00 |
3,653.00 |
3,653.00 |
22.9K |
| 13:50 |
3,653.00 |
3,655.00 |
3,652.00 |
3,654.00 |
12.9K |
| 13:55 |
3,654.00 |
3,661.00 |
3,654.00 |
3,660.00 |
37.1K |
| 14:00 |
3,661.00 |
3,661.00 |
3,657.00 |
3,659.00 |
14.1K |
| 14:05 |
3,657.00 |
3,661.00 |
3,657.00 |
3,661.00 |
9.8K |
| 14:10 |
3,660.00 |
3,664.00 |
3,659.00 |
3,663.00 |
15.6K |
| 14:15 |
3,664.00 |
3,666.00 |
3,663.00 |
3,663.00 |
21.2K |
| 14:20 |
3,664.00 |
3,664.00 |
3,662.00 |
3,663.00 |
7.4K |
| 14:25 |
3,664.00 |
3,664.00 |
3,663.00 |
3,664.00 |
9.2K |
| 14:30 |
3,663.00 |
3,664.00 |
3,658.00 |
3,658.00 |
57.0K |
| 14:35 |
3,657.00 |
3,658.00 |
3,655.00 |
3,656.00 |
20.9K |
| 14:40 |
3,654.00 |
3,658.00 |
3,654.00 |
3,658.00 |
21.1K |
| 14:45 |
3,657.00 |
3,659.00 |
3,655.00 |
3,657.00 |
38.0K |
| 14:50 |
3,657.00 |
3,658.00 |
3,652.00 |
3,655.00 |
50.1K |
| 14:55 |
3,654.00 |
3,656.00 |
3,652.00 |
3,655.00 |
21.3K |
| 15:00 |
3,655.00 |
3,656.00 |
3,651.00 |
3,652.00 |
15.8K |
| 15:05 |
3,652.00 |
3,655.00 |
3,651.00 |
3,651.00 |
29.9K |
| 15:10 |
3,652.00 |
3,652.00 |
3,645.00 |
3,645.00 |
35.5K |
| 15:15 |
3,646.00 |
3,646.00 |
3,643.00 |
3,643.00 |
38.6K |
| 15:20 |
3,642.00 |
3,647.00 |
3,642.00 |
3,646.00 |
36.5K |
| 15:30 |
3,645.00 |
3,645.00 |
3,645.00 |
3,645.00 |
640.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
3,671.00 |
3,671.00 |
3,614.00 |
3,624.00 |
3.7M |
| 2025-09-26 |
3,733.00 |
3,777.00 |
3,713.00 |
3,723.00 |
5.7M |
| 2025-09-25 |
3,676.00 |
3,716.00 |
3,656.00 |
3,703.00 |
4.4M |
| 2025-09-24 |
3,655.00 |
3,666.00 |
3,622.00 |
3,656.00 |
4.4M |
| 2025-09-22 |
3,628.00 |
3,668.00 |
3,623.00 |
3,645.00 |
2.8M |
| 2025-09-19 |
3,625.00 |
3,683.00 |
3,600.00 |
3,616.00 |
6.5M |
| 2025-09-18 |
3,560.00 |
3,609.00 |
3,532.00 |
3,599.00 |
2.9M |
| 2025-09-17 |
3,585.00 |
3,595.00 |
3,528.00 |
3,557.00 |
2.6M |
| 2025-09-16 |
3,584.00 |
3,624.00 |
3,578.00 |
3,598.00 |
4.0M |
| 2025-09-12 |
3,520.00 |
3,536.00 |
3,507.00 |
3,514.00 |
3.3M |
| 2025-09-11 |
3,508.00 |
3,517.00 |
3,467.00 |
3,496.00 |
2.2M |
| 2025-09-10 |
3,506.00 |
3,521.00 |
3,495.00 |
3,518.00 |
2.6M |
| 2025-09-09 |
3,541.00 |
3,554.00 |
3,500.00 |
3,503.00 |
3.3M |
| 2025-09-08 |
3,514.00 |
3,560.00 |
3,497.00 |
3,543.00 |
3.6M |
| 2025-09-05 |
3,488.00 |
3,492.00 |
3,443.00 |
3,467.00 |
3.1M |
| 2025-09-04 |
3,410.00 |
3,430.00 |
3,400.00 |
3,428.00 |
3.5M |
| 2025-09-03 |
3,450.00 |
3,505.00 |
3,396.00 |
3,410.00 |
4.2M |
| 2025-09-02 |
3,378.00 |
3,473.00 |
3,373.00 |
3,459.00 |
4.1M |
| 2025-09-01 |
3,370.00 |
3,397.00 |
3,329.00 |
3,372.00 |
2.5M |
| 2025-08-29 |
3,371.00 |
3,402.00 |
3,344.00 |
3,382.00 |
3.8M |
| 2025-08-28 |
3,333.00 |
3,427.00 |
3,312.00 |
3,375.00 |
4.0M |
| 2025-08-27 |
3,365.00 |
3,373.00 |
3,315.00 |
3,336.00 |
4.6M |
| 2025-08-26 |
3,316.00 |
3,341.00 |
3,268.00 |
3,326.00 |
4.4M |
| 2025-08-25 |
3,329.00 |
3,375.00 |
3,302.00 |
3,322.00 |
3.2M |
| 2025-08-22 |
3,280.00 |
3,311.00 |
3,262.00 |
3,305.00 |
1.8M |
| 2025-08-21 |
3,280.00 |
3,298.00 |
3,264.00 |
3,279.00 |
2.2M |
| 2025-08-20 |
3,285.00 |
3,312.00 |
3,271.00 |
3,276.00 |
2.5M |
| 2025-08-19 |
3,272.00 |
3,314.00 |
3,254.00 |
3,292.00 |
3.1M |
| 2025-08-18 |
3,236.00 |
3,272.00 |
3,230.00 |
3,248.00 |
2.5M |
| 2025-08-15 |
3,206.00 |
3,245.00 |
3,192.00 |
3,236.00 |
2.8M |
| 2025-08-14 |
3,261.00 |
3,262.00 |
3,185.00 |
3,191.00 |
3.6M |
| 2025-08-13 |
3,314.00 |
3,317.00 |
3,277.00 |
3,278.00 |
4.0M |
| 2025-08-12 |
3,280.00 |
3,321.00 |
3,262.00 |
3,292.00 |
5.8M |
| 2025-08-08 |
3,198.00 |
3,262.00 |
3,193.00 |
3,233.00 |
5.0M |
| 2025-08-07 |
3,140.00 |
3,193.00 |
3,126.00 |
3,169.00 |
4.3M |
| 2025-08-06 |
3,065.00 |
3,145.00 |
3,064.00 |
3,144.00 |
4.0M |
| 2025-08-05 |
3,059.00 |
3,066.00 |
3,037.00 |
3,060.00 |
3.4M |
| 2025-08-04 |
3,010.00 |
3,022.00 |
2,970.00 |
3,022.00 |
6.2M |
| 2025-08-01 |
3,122.00 |
3,154.00 |
3,022.00 |
3,046.00 |
10.7M |
| 2025-07-31 |
3,094.00 |
3,123.00 |
3,092.00 |
3,113.00 |
4.9M |
| 2025-07-30 |
3,034.00 |
3,065.00 |
3,024.00 |
3,060.00 |
3.2M |
| 2025-07-29 |
3,044.00 |
3,049.00 |
3,017.00 |
3,032.00 |
3.3M |
| 2025-07-28 |
3,087.00 |
3,088.00 |
3,048.00 |
3,064.00 |
2.7M |
| 2025-07-25 |
3,100.00 |
3,103.00 |
3,074.00 |
3,090.00 |
3.4M |
| 2025-07-24 |
3,070.00 |
3,122.00 |
3,069.00 |
3,109.00 |
4.5M |
| 2025-07-23 |
3,000.00 |
3,068.00 |
2,987.00 |
3,052.00 |
6.3M |
| 2025-07-22 |
2,928.00 |
2,968.00 |
2,901.00 |
2,950.00 |
3.3M |
| 2025-07-18 |
2,940.00 |
2,943.00 |
2,926.00 |
2,928.00 |
2.6M |
| 2025-07-17 |
2,919.00 |
2,938.50 |
2,900.50 |
2,933.00 |
3.2M |
| 2025-07-16 |
2,945.00 |
2,957.50 |
2,914.00 |
2,926.50 |
2.5M |
| 2025-07-15 |
2,966.50 |
2,974.50 |
2,940.00 |
2,940.00 |
2.8M |
| 2025-07-14 |
2,991.50 |
3,005.00 |
2,969.50 |
2,984.00 |
2.1M |
| 2025-07-11 |
3,013.00 |
3,025.00 |
2,984.00 |
2,990.00 |
3.2M |
| 2025-07-10 |
2,994.00 |
2,995.00 |
2,956.00 |
2,992.50 |
4.7M |
| 2025-07-09 |
3,009.00 |
3,017.00 |
2,985.50 |
2,996.50 |
3.8M |
| 2025-07-08 |
2,970.00 |
2,992.00 |
2,947.50 |
2,982.50 |
4.7M |
| 2025-07-07 |
3,006.00 |
3,027.00 |
2,946.50 |
2,959.50 |
4.5M |
| 2025-07-04 |
2,976.00 |
3,007.00 |
2,927.50 |
2,956.00 |
4.4M |
| 2025-07-03 |
2,921.50 |
2,982.50 |
2,909.00 |
2,967.50 |
5.3M |
| 2025-07-02 |
2,880.00 |
2,927.00 |
2,879.00 |
2,921.50 |
3.7M |
| 2025-07-01 |
2,892.00 |
2,914.50 |
2,876.50 |
2,890.00 |
2.9M |
| 2025-06-30 |
2,912.50 |
2,928.00 |
2,887.50 |
2,913.00 |
5.3M |
| 2025-06-27 |
2,871.00 |
2,906.00 |
2,865.50 |
2,886.00 |
4.6M |
| 2025-06-26 |
2,830.50 |
2,855.50 |
2,823.00 |
2,847.00 |
3.7M |
| 2025-06-25 |
2,855.00 |
2,855.50 |
2,795.00 |
2,832.50 |
3.9M |
| 2025-06-24 |
2,890.00 |
2,905.00 |
2,835.50 |
2,848.50 |
3.8M |
| 2025-06-23 |
2,860.00 |
2,877.00 |
2,854.00 |
2,859.50 |
3.5M |
| 2025-06-20 |
2,900.00 |
2,912.00 |
2,869.00 |
2,869.00 |
11.2M |
| 2025-06-19 |
2,949.00 |
2,969.50 |
2,911.00 |
2,912.50 |
3.6M |
| 2025-06-18 |
2,910.00 |
2,961.50 |
2,910.00 |
2,945.50 |
5.0M |
| 2025-06-17 |
2,922.00 |
2,941.00 |
2,907.00 |
2,910.50 |
4.2M |
| 2025-06-16 |
2,889.00 |
2,957.00 |
2,877.00 |
2,923.00 |
6.8M |
| 2025-06-13 |
2,902.00 |
2,907.50 |
2,828.00 |
2,839.00 |
5.6M |
| 2025-06-12 |
2,869.00 |
2,894.50 |
2,864.50 |
2,880.00 |
4.1M |
| 2025-06-11 |
2,849.50 |
2,890.00 |
2,832.50 |
2,868.50 |
3.9M |
| 2025-06-10 |
2,825.00 |
2,854.50 |
2,824.00 |
2,839.50 |
4.0M |
| 2025-06-09 |
2,880.00 |
2,889.50 |
2,830.00 |
2,830.00 |
4.1M |
| 2025-06-06 |
2,849.50 |
2,855.50 |
2,837.00 |
2,841.00 |
3.5M |
| 2025-06-05 |
2,849.50 |
2,857.50 |
2,824.00 |
2,836.50 |
5.1M |
| 2025-06-04 |
2,894.50 |
2,919.00 |
2,878.00 |
2,884.50 |
4.0M |
| 2025-06-03 |
2,923.00 |
2,935.50 |
2,861.00 |
2,861.00 |
4.4M |
| 2025-06-02 |
2,934.50 |
2,938.00 |
2,899.00 |
2,924.00 |
4.7M |
| 2025-05-30 |
2,920.00 |
2,954.00 |
2,901.50 |
2,945.00 |
8.1M |
| 2025-05-29 |
2,887.00 |
2,946.00 |
2,876.50 |
2,931.00 |
7.4M |
| 2025-05-28 |
2,879.50 |
2,888.00 |
2,835.50 |
2,857.00 |
9.7M |
| 2025-05-27 |
2,770.00 |
2,789.00 |
2,765.00 |
2,779.50 |
3.1M |
| 2025-05-26 |
2,790.00 |
2,799.00 |
2,762.00 |
2,766.00 |
2.8M |
| 2025-05-23 |
2,761.00 |
2,796.00 |
2,760.00 |
2,789.00 |
3.3M |
| 2025-05-22 |
2,805.00 |
2,807.00 |
2,754.00 |
2,761.00 |
5.1M |
| 2025-05-21 |
2,785.00 |
2,804.50 |
2,771.50 |
2,804.50 |
5.4M |
| 2025-05-20 |
2,810.00 |
2,831.00 |
2,758.00 |
2,779.00 |
4.9M |
| 2025-05-19 |
2,825.00 |
2,835.00 |
2,791.00 |
2,793.50 |
4.9M |
| 2025-05-16 |
2,800.50 |
2,819.50 |
2,784.00 |
2,810.00 |
5.2M |
| 2025-05-15 |
2,771.00 |
2,808.00 |
2,741.00 |
2,800.50 |
5.4M |
| 2025-05-14 |
2,790.00 |
2,794.50 |
2,744.00 |
2,771.00 |
4.1M |
| 2025-05-13 |
2,840.50 |
2,843.50 |
2,784.50 |
2,787.50 |
5.4M |
| 2025-05-12 |
2,768.50 |
2,782.00 |
2,735.00 |
2,766.50 |
4.7M |
| 2025-05-09 |
2,723.00 |
2,767.50 |
2,696.50 |
2,744.00 |
8.2M |
| 2025-05-08 |
2,688.50 |
2,692.50 |
2,650.00 |
2,679.00 |
6.4M |
| 2025-05-07 |
2,650.00 |
2,703.00 |
2,640.00 |
2,698.00 |
15.8M |
| 2025-05-02 |
2,521.50 |
2,613.00 |
2,475.00 |
2,536.00 |
19.8M |
| 2025-05-01 |
2,500.00 |
2,529.00 |
2,492.00 |
2,527.00 |
7.3M |
| 2025-04-30 |
2,533.00 |
2,539.50 |
2,514.00 |
2,528.00 |
6.5M |
| 2025-04-28 |
2,519.50 |
2,544.50 |
2,516.50 |
2,525.50 |
4.8M |
| 2025-04-25 |
2,478.50 |
2,511.50 |
2,475.50 |
2,495.00 |
5.4M |
| 2025-04-24 |
2,465.00 |
2,493.00 |
2,451.50 |
2,465.50 |
6.9M |
| 2025-04-23 |
2,422.50 |
2,444.50 |
2,398.50 |
2,432.00 |
7.7M |
| 2025-04-22 |
2,300.00 |
2,400.00 |
2,299.00 |
2,372.50 |
6.3M |
| 2025-04-21 |
2,279.00 |
2,294.00 |
2,262.50 |
2,284.50 |
3.9M |
| 2025-04-18 |
2,274.00 |
2,285.00 |
2,258.50 |
2,281.00 |
2.9M |
| 2025-04-17 |
2,224.50 |
2,257.50 |
2,224.50 |
2,253.50 |
3.9M |
| 2025-04-16 |
2,219.50 |
2,244.50 |
2,200.50 |
2,219.50 |
3.6M |
| 2025-04-15 |
2,249.00 |
2,262.00 |
2,231.00 |
2,232.50 |
3.8M |
| 2025-04-14 |
2,220.00 |
2,245.50 |
2,212.50 |
2,212.50 |
4.1M |
| 2025-04-11 |
2,140.00 |
2,216.00 |
2,125.00 |
2,199.00 |
7.3M |
| 2025-04-10 |
2,273.00 |
2,273.00 |
2,204.00 |
2,231.50 |
8.9M |
| 2025-04-09 |
2,074.50 |
2,093.50 |
2,007.50 |
2,033.50 |
8.2M |
| 2025-04-08 |
2,050.00 |
2,148.00 |
2,050.00 |
2,107.00 |
7.9M |
| 2025-04-07 |
1,902.00 |
2,013.00 |
1,878.00 |
1,958.00 |
13.8M |
| 2025-04-04 |
2,213.00 |
2,249.00 |
2,127.50 |
2,182.00 |
10.0M |
| 2025-04-03 |
2,249.50 |
2,303.00 |
2,249.50 |
2,287.50 |
8.9M |
| 2025-04-02 |
2,403.00 |
2,408.00 |
2,351.50 |
2,373.00 |
4.5M |
| 2025-04-01 |
2,420.00 |
2,427.00 |
2,386.00 |
2,396.00 |
4.6M |
| 2025-03-31 |
2,400.00 |
2,408.50 |
2,353.50 |
2,379.50 |
6.8M |
| 2025-03-28 |
2,512.50 |
2,523.00 |
2,466.50 |
2,484.00 |
5.4M |
| 2025-03-27 |
2,534.00 |
2,563.00 |
2,520.00 |
2,563.00 |
5.8M |
| 2025-03-26 |
2,567.00 |
2,568.00 |
2,533.00 |
2,552.00 |
4.4M |
| 2025-03-25 |
2,546.00 |
2,555.00 |
2,521.00 |
2,540.50 |
4.1M |
| 2025-03-24 |
2,555.00 |
2,565.00 |
2,502.00 |
2,530.00 |
4.9M |
| 2025-03-21 |
2,567.50 |
2,587.00 |
2,540.00 |
2,545.50 |
9.1M |
| 2025-03-19 |
2,549.00 |
2,616.50 |
2,541.00 |
2,588.50 |
9.1M |
| 2025-03-18 |
2,550.00 |
2,580.00 |
2,521.50 |
2,525.00 |
14.2M |
| 2025-03-17 |
2,420.50 |
2,446.50 |
2,419.50 |
2,439.00 |
4.3M |
| 2025-03-14 |
2,371.00 |
2,409.00 |
2,371.00 |
2,400.00 |
4.2M |
| 2025-03-13 |
2,389.00 |
2,405.00 |
2,381.50 |
2,384.00 |
3.3M |
| 2025-03-12 |
2,351.00 |
2,394.00 |
2,351.00 |
2,384.00 |
4.2M |
| 2025-03-11 |
2,380.00 |
2,390.00 |
2,320.00 |
2,370.50 |
8.7M |
| 2025-03-10 |
2,410.50 |
2,440.00 |
2,405.00 |
2,405.00 |
4.6M |
| 2025-03-07 |
2,385.00 |
2,414.00 |
2,378.50 |
2,404.50 |
6.3M |
| 2025-03-06 |
2,469.00 |
2,483.00 |
2,436.50 |
2,442.00 |
5.8M |
| 2025-03-05 |
2,383.50 |
2,444.50 |
2,375.50 |
2,444.50 |
7.7M |
| 2025-03-04 |
2,409.50 |
2,419.00 |
2,369.50 |
2,378.00 |
5.3M |
| 2025-03-03 |
2,383.00 |
2,429.50 |
2,362.50 |
2,414.00 |
6.2M |
| 2025-02-28 |
2,350.50 |
2,385.50 |
2,336.00 |
2,347.50 |
9.6M |
| 2025-02-27 |
2,392.00 |
2,430.50 |
2,381.00 |
2,383.00 |
8.2M |
| 2025-02-26 |
2,450.00 |
2,450.50 |
2,371.50 |
2,400.50 |
13.5M |
| 2025-02-25 |
2,366.00 |
2,491.50 |
2,333.50 |
2,460.00 |
18.9M |
| 2025-02-21 |
2,250.00 |
2,289.50 |
2,243.00 |
2,289.50 |
4.4M |
| 2025-02-20 |
2,285.50 |
2,292.00 |
2,248.50 |
2,263.00 |
4.6M |
| 2025-02-19 |
2,307.00 |
2,330.50 |
2,286.00 |
2,288.00 |
4.6M |
| 2025-02-18 |
2,345.00 |
2,348.00 |
2,302.00 |
2,304.00 |
4.1M |
| 2025-02-17 |
2,325.00 |
2,357.00 |
2,317.00 |
2,345.00 |
3.7M |
| 2025-02-14 |
2,353.50 |
2,362.00 |
2,311.00 |
2,315.00 |
3.6M |
| 2025-02-13 |
2,338.00 |
2,368.00 |
2,337.50 |
2,344.50 |
3.4M |
| 2025-02-12 |
2,330.00 |
2,332.00 |
2,304.00 |
2,312.50 |
4.2M |
| 2025-02-10 |
2,346.50 |
2,348.00 |
2,313.50 |
2,331.00 |
3.5M |
| 2025-02-07 |
2,371.00 |
2,390.00 |
2,330.00 |
2,360.00 |
6.2M |
| 2025-02-06 |
2,356.00 |
2,449.00 |
2,350.00 |
2,399.50 |
10.5M |
| 2025-02-05 |
2,300.00 |
2,405.00 |
2,273.50 |
2,307.00 |
21.7M |
| 2025-02-04 |
2,299.50 |
2,300.00 |
2,259.00 |
2,272.50 |
4.9M |
| 2025-02-03 |
2,276.00 |
2,296.50 |
2,258.00 |
2,276.00 |
5.7M |
| 2025-01-31 |
2,322.00 |
2,330.00 |
2,303.00 |
2,318.00 |
4.1M |
| 2025-01-30 |
2,299.00 |
2,331.50 |
2,294.00 |
2,329.00 |
3.1M |
| 2025-01-29 |
2,315.00 |
2,324.00 |
2,291.50 |
2,298.50 |
3.0M |
| 2025-01-28 |
2,284.00 |
2,302.50 |
2,268.00 |
2,293.00 |
2.5M |
| 2025-01-27 |
2,311.00 |
2,316.50 |
2,279.50 |
2,288.00 |
2.4M |
| 2025-01-24 |
2,271.00 |
2,309.50 |
2,269.00 |
2,279.50 |
3.6M |
| 2025-01-23 |
2,288.00 |
2,292.50 |
2,246.50 |
2,264.00 |
2.6M |
| 2025-01-22 |
2,270.50 |
2,273.00 |
2,247.00 |
2,249.50 |
2.5M |
| 2025-01-21 |
2,290.00 |
2,291.00 |
2,241.00 |
2,253.00 |
2.0M |
| 2025-01-20 |
2,250.50 |
2,281.00 |
2,245.50 |
2,263.50 |
2.0M |
| 2025-01-17 |
2,227.00 |
2,244.00 |
2,208.00 |
2,236.50 |
3.5M |
| 2025-01-16 |
2,289.50 |
2,290.00 |
2,246.50 |
2,246.50 |
3.2M |
| 2025-01-15 |
2,263.00 |
2,292.00 |
2,259.00 |
2,268.50 |
3.6M |
| 2025-01-14 |
2,234.00 |
2,255.50 |
2,227.00 |
2,245.50 |
3.8M |
| 2025-01-10 |
2,247.00 |
2,273.00 |
2,232.00 |
2,233.00 |
3.2M |
| 2025-01-09 |
2,314.00 |
2,315.50 |
2,241.00 |
2,247.00 |
5.0M |
| 2025-01-08 |
2,345.00 |
2,355.50 |
2,315.50 |
2,321.00 |
4.1M |
| 2025-01-07 |
2,369.00 |
2,375.00 |
2,337.00 |
2,361.50 |
3.7M |
| 2025-01-06 |
2,395.00 |
2,399.50 |
2,338.00 |
2,372.00 |
5.6M |