56.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 61.84 | 61.84 | 56.00 | 56.00 | 0.0M |
| 2025-09-24 | 54.15 | 58.90 | 54.15 | 58.90 | 0.0M |
| 2025-09-23 | 51.45 | 56.10 | 51.45 | 56.10 | 0.0M |
| 2025-09-22 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0M |
| 2025-09-18 | 58.14 | 58.14 | 54.15 | 54.15 | 0.0M |
| 2025-09-08 | 57.57 | 57.57 | 57.00 | 57.00 | 0.0M |
| 2025-06-12 | 58.00 | 58.00 | 52.87 | 57.00 | 0.0M |
| 2025-06-11 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0M |
| 2025-06-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-05-19 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2025-04-16 | 55.38 | 55.38 | 53.70 | 54.99 | 0.0M |
| 2025-04-15 | 56.51 | 56.51 | 56.51 | 56.51 | 0.0M |
| 2025-01-16 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0M |