Manraj Housing Finance Ltd

MANR
🏛️ 印度 →
56.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 37.86 37.86 37.86 37.86 0.0M
2023-12-26 37.86 37.86 37.86 37.86 0.0M
2023-12-21 37.87 37.87 37.87 37.87 0.0M
2023-12-19 37.87 37.87 37.87 37.87 0.0M
2023-12-15 37.87 37.87 37.87 37.87 0.0M
2023-12-14 37.87 37.87 37.87 37.87 0.0M
2023-12-12 37.90 37.90 37.89 37.89 0.0M
2023-12-08 37.99 37.99 37.99 37.99 0.0M
2023-12-07 37.99 37.99 37.99 37.99 0.0M
2023-12-06 38.99 38.99 38.99 38.99 0.0M
2023-12-05 39.37 39.37 39.30 39.30 0.0M
2023-12-04 37.80 37.80 34.20 37.50 0.0M
2023-12-01 36.03 36.03 32.61 36.00 0.0M
2023-11-30 34.32 34.32 34.32 34.32 0.0M
2023-11-29 36.13 36.13 32.69 32.69 0.0M
2023-11-28 34.41 34.41 34.41 34.41 0.0M
2023-11-24 36.22 36.22 32.78 32.78 0.0M
2023-11-23 34.62 34.62 31.34 34.50 0.0M
2023-11-22 31.34 32.98 31.34 32.98 0.0M
2023-11-21 36.44 36.44 32.98 32.98 0.0M
2023-11-20 34.71 34.71 34.71 34.71 0.0M
2023-11-17 33.06 33.06 33.06 33.06 0.0M
2023-11-16 31.49 31.49 31.49 31.49 0.0M
2023-11-15 31.54 31.54 31.49 31.49 0.0M
2023-11-12 31.61 31.61 31.61 31.61 0.0M
2023-11-10 31.63 31.63 31.63 31.63 0.0M
2023-11-09 30.13 30.13 30.13 30.13 0.0M
2023-11-08 28.70 28.70 28.70 28.70 0.0M
2023-11-07 26.04 27.34 26.04 27.34 0.0M
2023-11-06 26.04 26.04 26.03 26.04 0.0M
2023-11-03 24.80 24.80 24.80 24.80 0.0M
2023-11-02 23.62 23.62 23.62 23.62 0.0M
2023-11-01 23.97 23.97 22.50 22.50 0.0M
2023-10-31 22.83 22.83 22.83 22.83 0.0M
2023-10-30 22.57 22.57 21.75 21.75 0.0M
2023-10-27 21.50 21.50 21.50 21.50 0.0M
2023-10-26 20.48 20.48 18.54 20.48 0.0M
2023-10-25 19.61 19.61 17.75 19.51 0.0M
2023-10-23 18.67 20.63 18.67 18.68 0.0M
2023-10-20 19.65 19.65 19.65 19.65 0.0M
2023-10-19 20.68 20.68 20.68 20.68 0.0M
2023-10-18 20.68 21.76 20.68 21.76 0.0M
2023-10-17 21.76 21.76 21.76 21.76 0.0M
2023-10-13 22.90 22.90 22.90 22.90 0.0M
2023-10-09 22.90 22.90 22.90 22.90 0.0M
2023-10-06 22.90 22.90 22.90 22.90 0.0M
2023-10-05 22.90 22.90 22.90 22.90 0.0M
2023-09-21 22.90 22.90 22.90 22.90 0.0M
2023-09-18 23.90 23.90 23.90 23.90 0.0M
2023-09-14 24.90 24.90 24.00 24.00 0.0M
2023-09-13 24.90 24.90 24.90 24.90 0.0M
2023-09-12 24.90 24.90 24.90 24.90 0.0M
2023-09-07 24.90 24.90 24.90 24.90 0.0M
2023-08-30 24.90 24.90 24.90 24.90 0.0M
2023-08-29 26.10 26.10 26.10 26.10 0.0M
2023-08-28 26.10 26.10 26.10 26.10 0.0M
2023-08-25 26.10 26.10 26.10 26.10 0.0M
2023-08-24 27.45 27.45 26.10 26.10 0.0M
2023-08-21 27.45 27.45 27.45 27.45 0.0M
2023-08-16 26.18 26.18 26.18 26.18 0.0M
2023-07-05 27.54 27.54 27.54 27.54 0.0M
2023-05-29 28.10 28.10 28.10 28.10 0.0M
2023-05-26 28.10 28.10 28.10 28.10 0.0M
2023-02-24 27.55 28.10 27.55 28.10 0.0M
2023-02-21 28.10 28.10 28.10 28.10 0.0M
2023-02-16 28.10 28.10 28.10 28.10 0.0M
2023-02-15 28.10 28.10 28.10 28.10 0.0M
2023-02-10 28.10 28.10 28.10 28.10 0.0M
2023-02-06 28.10 28.10 28.10 28.10 0.0M
2023-01-30 28.65 28.65 28.65 28.65 0.0M
2023-01-24 28.05 28.05 28.05 28.05 0.0M
2023-01-03 29.50 29.50 29.50 29.50 0.0M