Magnum AG Par

MGUGg
🏛️ 德国 →
94.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 94.00 94.00 94.00 94.00 0.0M
2022-12-29 94.00 94.00 94.00 94.00 0.0M
2022-12-28 94.00 94.00 94.00 94.00 0.0M
2022-12-27 94.00 94.00 94.00 94.00 0.0M
2022-12-23 94.00 94.00 94.00 94.00 0.0M
2022-12-22 94.00 94.00 94.00 94.00 0.0M
2022-12-21 94.00 94.00 94.00 94.00 0.0M
2022-12-20 94.00 94.00 94.00 94.00 0.0M
2022-12-19 94.00 94.00 94.00 94.00 0.0M
2022-12-16 95.00 95.00 95.00 95.00 0.0M
2022-12-15 95.00 95.00 95.00 95.00 0.0M
2022-12-14 95.00 95.00 95.00 95.00 0.0M
2022-12-13 95.00 95.00 95.00 95.00 0.0M
2022-12-12 95.00 95.00 95.00 95.00 0.0M
2022-12-09 95.00 95.00 95.00 95.00 0.0M
2022-12-08 95.00 95.00 95.00 95.00 0.0M
2022-12-07 95.00 95.00 95.00 95.00 0.0M
2022-12-06 95.00 95.00 95.00 95.00 0.0M
2022-12-05 95.00 95.00 95.00 95.00 0.0M
2022-12-02 95.00 95.00 95.00 95.00 0.0M
2022-12-01 95.00 95.00 95.00 95.00 0.0M
2022-11-30 95.00 95.00 95.00 95.00 0.0M
2022-11-29 95.00 95.00 95.00 95.00 0.0M
2022-11-28 95.00 95.00 95.00 95.00 0.0M
2022-11-25 95.00 95.00 95.00 95.00 0.0M
2022-11-24 95.00 95.00 95.00 95.00 0.0M
2022-11-23 94.00 95.00 94.00 95.00 0.0M
2022-11-22 94.00 94.00 94.00 94.00 0.0M
2022-11-21 94.00 94.00 94.00 94.00 0.0M
2022-11-18 94.00 94.00 94.00 94.00 0.0M
2022-11-17 94.00 94.00 94.00 94.00 0.0M
2022-11-16 94.00 94.00 94.00 94.00 0.0M
2022-11-15 94.00 94.00 94.00 94.00 0.0M
2022-11-14 94.00 94.00 94.00 94.00 0.0M
2022-11-11 94.00 94.00 94.00 94.00 0.0M
2022-11-10 94.00 94.00 94.00 94.00 0.0M
2022-11-09 94.00 94.00 94.00 94.00 0.0M
2022-11-08 94.00 94.00 94.00 94.00 0.0M
2022-11-07 94.00 94.00 94.00 94.00 0.0M
2022-11-04 94.00 94.00 94.00 94.00 0.0M
2022-11-03 94.00 94.00 94.00 94.00 0.0M
2022-11-02 94.00 94.00 94.00 94.00 0.0M
2022-11-01 94.00 94.00 94.00 94.00 0.0M
2022-10-31 95.00 95.00 94.00 94.00 0.0M
2022-10-28 95.00 95.00 95.00 95.00 0.0M
2022-10-27 95.00 95.00 95.00 95.00 0.0M
2022-10-26 95.00 95.00 95.00 95.00 0.0M
2022-10-25 95.00 95.00 95.00 95.00 0.0M
2022-10-24 96.00 96.00 95.00 95.00 0.0M
2022-10-21 96.00 96.00 96.00 96.00 0.0M
2022-10-20 96.00 96.00 96.00 96.00 0.0M
2022-10-19 96.00 96.00 96.00 96.00 0.0M
2022-10-18 96.00 96.00 96.00 96.00 0.0M
2022-10-17 96.00 96.00 96.00 96.00 0.0M
2022-10-14 96.00 96.00 96.00 96.00 0.0M
2022-10-13 96.00 96.00 96.00 96.00 0.0M
2022-10-12 96.00 96.00 96.00 96.00 0.0M
2022-10-11 96.00 96.00 96.00 96.00 0.0M
2022-10-10 96.00 96.00 96.00 96.00 0.0M
2022-10-07 96.00 96.00 96.00 96.00 0.0M
2022-10-06 96.00 96.00 96.00 96.00 0.0M
2022-10-05 96.00 96.00 96.00 96.00 0.0M
2022-10-04 96.00 96.00 96.00 96.00 0.0M
2022-10-03 96.00 96.00 96.00 96.00 0.0M
2022-09-30 97.00 97.50 97.00 97.50 0.0M
2022-09-29 97.50 97.50 97.50 97.50 0.0M
2022-09-28 97.00 97.50 97.00 97.50 0.0M
2022-09-27 97.50 97.50 97.50 97.50 0.0M
2022-09-26 97.50 97.50 97.50 97.50 0.0M
2022-09-23 97.50 97.50 97.50 97.50 0.0M
2022-09-22 97.00 97.50 97.00 97.50 0.0M
2022-09-21 97.00 97.00 97.00 97.00 0.0M
2022-09-20 97.00 97.00 97.00 97.00 0.0M
2022-09-19 97.00 97.00 97.00 97.00 0.0M
2022-09-16 97.00 97.00 97.00 97.00 0.0M
2022-09-15 97.00 97.00 97.00 97.00 0.0M
2022-09-14 97.00 97.00 97.00 97.00 0.0M
2022-09-13 97.00 97.00 97.00 97.00 0.0M
2022-09-12 96.50 97.00 96.50 97.00 0.0M
2022-09-09 96.10 96.50 96.10 96.50 0.0M
2022-09-08 98.00 98.00 96.10 96.10 0.0M
2022-09-07 98.00 98.00 98.00 98.00 0.0M
2022-09-06 98.00 98.00 98.00 98.00 0.0M
2022-09-05 98.00 98.00 96.00 96.00 0.0M
2022-09-02 102.50 102.50 99.20 99.20 0.0M
2022-09-01 102.50 102.50 102.50 102.50 0.0M
2022-08-31 104.00 104.00 104.00 104.00 0.0M
2022-08-30 104.00 104.00 104.00 104.00 0.0M
2022-08-29 104.00 104.00 104.00 104.00 0.0M
2022-08-26 104.00 104.00 104.00 104.00 0.0M
2022-08-25 103.00 104.00 103.00 104.00 0.0M
2022-08-24 103.00 103.00 103.00 103.00 0.0M
2022-08-23 102.50 102.50 102.50 102.50 0.0M
2022-08-22 103.00 103.00 103.00 103.00 0.0M
2022-08-19 105.00 105.00 105.00 105.00 0.0M
2022-08-18 105.00 105.00 105.00 105.00 0.0M
2022-08-17 105.00 105.00 105.00 105.00 0.0M
2022-08-16 105.00 105.00 105.00 105.00 0.0M
2022-08-15 100.00 105.00 100.00 105.00 0.0M
2022-08-12 100.00 100.00 100.00 100.00 0.0M
2022-08-11 100.00 100.00 100.00 100.00 0.0M
2022-08-10 100.00 100.00 100.00 100.00 0.0M
2022-08-09 100.00 100.00 100.00 100.00 0.0M
2022-08-08 100.00 100.00 100.00 100.00 0.0M
2022-08-05 100.00 100.00 100.00 100.00 0.0M
2022-08-04 98.00 100.00 98.00 100.00 0.0M
2022-08-03 100.00 100.00 100.00 100.00 0.0M
2022-08-02 100.00 100.00 100.00 100.00 0.0M
2022-08-01 100.00 100.00 100.00 100.00 0.0M
2022-07-29 100.00 100.00 100.00 100.00 0.0M
2022-07-28 100.00 100.00 100.00 100.00 0.0M
2022-07-27 100.00 100.00 100.00 100.00 0.0M
2022-07-26 100.00 100.00 100.00 100.00 0.0M
2022-07-25 100.00 100.00 100.00 100.00 0.0M
2022-07-22 100.00 100.00 100.00 100.00 0.0M
2022-07-21 100.00 100.00 100.00 100.00 0.0M
2022-07-20 100.00 100.00 100.00 100.00 0.0M
2022-07-19 100.00 100.00 100.00 100.00 0.0M
2022-07-18 100.00 100.00 98.50 98.50 0.0M
2022-07-15 100.00 100.00 98.50 98.50 0.0M
2022-07-14 100.00 100.00 98.00 98.00 0.0M
2022-07-13 100.00 100.00 98.50 98.50 0.0M
2022-07-12 100.00 100.00 98.50 98.50 0.0M
2022-07-11 100.00 100.00 98.50 98.50 0.0M
2022-07-08 100.00 100.00 100.00 100.00 0.0M
2022-07-07 100.00 100.00 98.00 98.00 0.0M
2022-07-06 100.00 104.00 100.00 104.00 0.0M
2022-07-05 100.00 100.00 98.00 98.00 0.0M
2022-07-04 100.00 100.00 100.00 100.00 0.0M
2022-07-01 100.00 100.00 98.00 98.00 0.0M
2022-06-30 100.00 100.00 98.00 98.00 0.0M
2022-06-29 100.00 100.00 98.00 98.00 0.0M
2022-06-28 97.50 98.00 97.50 98.00 0.0M
2022-06-27 97.50 98.00 97.50 98.00 0.0M
2022-06-24 97.50 98.00 97.50 98.00 0.0M
2022-06-23 97.00 98.00 97.00 98.00 0.0M
2022-06-22 97.00 97.00 97.00 97.00 0.0M
2022-06-21 97.00 97.00 97.00 97.00 0.0M
2022-06-20 97.00 97.00 97.00 97.00 0.0M
2022-06-17 97.00 97.00 97.00 97.00 0.0M
2022-06-16 97.00 97.00 97.00 97.00 0.0M
2022-06-15 100.00 100.00 97.00 97.00 0.0M
2022-06-14 99.00 99.00 97.00 97.00 0.0M
2022-06-13 97.00 99.00 97.00 99.00 0.0M
2022-06-10 97.00 97.00 97.00 97.00 0.0M
2022-06-09 97.00 97.00 97.00 97.00 0.0M
2022-06-08 97.00 97.00 97.00 97.00 0.0M
2022-06-07 97.00 97.00 97.00 97.00 0.0M
2022-06-06 97.00 97.00 97.00 97.00 0.0M
2022-06-03 97.00 97.00 97.00 97.00 0.0M
2022-06-02 96.10 97.00 96.10 97.00 0.0M
2022-06-01 96.10 96.10 96.10 96.10 0.0M
2022-05-31 96.50 96.50 96.50 96.50 0.0M
2022-05-30 96.50 96.50 96.50 96.50 0.0M
2022-05-27 96.50 96.50 96.50 96.50 0.0M
2022-05-26 96.50 96.50 96.50 96.50 0.0M
2022-05-25 96.10 96.50 96.10 96.50 0.0M
2022-05-24 96.00 96.10 96.00 96.10 0.0M
2022-05-23 96.00 96.00 96.00 96.00 0.0M
2022-05-20 96.00 96.00 95.80 95.80 0.0M
2022-05-19 96.00 96.00 95.80 95.80 0.0M
2022-05-18 96.00 96.00 95.80 95.80 0.0M
2022-05-17 96.00 96.00 95.80 95.80 0.0M
2022-05-16 96.00 96.00 95.80 95.80 0.0M
2022-05-13 96.00 96.00 95.80 95.80 0.0M
2022-05-12 96.00 96.00 96.00 96.00 0.0M
2022-05-11 96.00 96.00 96.00 96.00 0.0M
2022-05-10 95.50 95.80 95.50 95.80 0.0M
2022-05-09 95.50 95.50 95.50 95.50 0.0M
2022-05-06 99.00 99.00 99.00 99.00 0.0M
2022-05-05 99.00 99.00 96.00 96.00 0.0M
2022-05-04 99.00 99.00 99.00 99.00 0.0M
2022-05-03 99.00 99.00 99.00 99.00 0.0M
2022-05-02 99.00 99.00 95.00 95.00 0.0M
2022-04-29 99.00 99.00 95.00 95.00 0.0M
2022-04-28 99.00 99.00 95.00 95.00 0.0M
2022-04-27 99.00 99.00 95.00 95.00 0.0M
2022-04-26 99.00 99.00 95.00 95.00 0.0M
2022-04-25 99.00 99.00 99.00 99.00 0.0M
2022-04-22 97.00 97.00 95.00 95.00 0.0M
2022-04-21 97.00 97.00 95.00 95.00 0.0M
2022-04-20 97.00 97.00 95.00 95.00 0.0M
2022-04-19 97.00 97.00 95.00 95.00 0.0M
2022-04-14 97.00 97.00 95.00 95.00 0.0M
2022-04-13 97.00 97.00 95.00 95.00 0.0M
2022-04-12 97.00 97.00 97.00 97.00 0.0M
2022-04-11 97.00 97.00 95.00 95.00 0.0M
2022-04-08 97.00 97.00 95.00 95.00 0.0M
2022-04-07 97.00 97.00 95.00 95.00 0.0M
2022-04-06 97.00 97.00 95.00 95.00 0.0M
2022-04-05 95.00 95.00 95.00 95.00 0.0M
2022-04-04 95.00 95.00 95.00 95.00 0.0M
2022-04-01 95.00 95.00 95.00 95.00 0.0M
2022-03-31 95.00 95.00 95.00 95.00 0.0M
2022-03-30 95.00 95.00 95.00 95.00 0.0M
2022-03-29 95.00 95.00 95.00 95.00 0.0M
2022-03-28 95.00 95.00 95.00 95.00 0.0M
2022-03-25 95.00 95.00 95.00 95.00 0.0M
2022-03-24 95.00 95.00 95.00 95.00 0.0M
2022-03-23 95.00 95.00 95.00 95.00 0.0M
2022-03-22 95.00 95.00 95.00 95.00 0.0M
2022-03-21 95.00 95.00 95.00 95.00 0.0M
2022-03-18 95.00 95.00 95.00 95.00 0.0M
2022-03-17 95.00 95.00 95.00 95.00 0.0M
2022-03-16 95.00 95.00 95.00 95.00 0.0M
2022-03-15 95.00 95.00 95.00 95.00 0.0M
2022-03-14 95.00 95.00 95.00 95.00 0.0M
2022-03-11 95.00 95.00 95.00 95.00 0.0M
2022-03-10 95.00 95.00 95.00 95.00 0.0M
2022-03-09 98.00 98.00 95.00 95.00 0.0M
2022-03-08 98.00 98.00 95.00 95.00 0.0M
2022-03-07 98.00 98.00 96.00 96.00 0.0M
2022-03-04 98.00 98.00 96.00 96.00 0.0M
2022-03-03 95.00 96.00 95.00 96.00 0.0M
2022-03-02 95.50 96.00 95.50 96.00 0.0M
2022-03-01 95.00 95.50 95.00 95.50 0.0M
2022-02-28 95.00 95.00 95.00 95.00 0.0M
2022-02-25 95.00 95.00 95.00 95.00 0.0M
2022-02-24 100.00 100.00 95.00 95.00 0.0M
2022-02-23 99.00 99.00 96.00 96.00 0.0M
2022-02-22 99.00 99.00 96.00 96.00 0.0M
2022-02-21 99.00 99.00 96.00 96.00 0.0M
2022-02-18 99.00 99.00 96.00 96.00 0.0M
2022-02-17 99.00 99.00 96.00 96.00 0.0M
2022-02-16 99.00 99.00 96.00 96.00 0.0M
2022-02-15 99.00 99.00 96.00 96.00 0.0M
2022-02-14 97.50 97.50 96.00 96.00 0.0M
2022-02-11 96.00 96.00 96.00 96.00 0.0M
2022-02-10 96.00 96.00 96.00 96.00 0.0M
2022-02-09 97.00 97.00 96.00 96.00 0.0M
2022-02-08 97.00 97.00 97.00 97.00 0.0M
2022-02-07 97.00 97.00 97.00 97.00 0.0M
2022-02-04 96.00 96.00 96.00 96.00 0.0M
2022-02-03 96.00 96.00 96.00 96.00 0.0M
2022-02-02 96.50 96.50 96.00 96.00 0.0M
2022-02-01 96.50 96.50 96.50 96.50 0.0M
2022-01-31 96.50 96.50 96.50 96.50 0.0M
2022-01-28 96.50 96.50 96.50 96.50 0.0M
2022-01-27 96.50 96.50 96.50 96.50 0.0M
2022-01-26 96.50 96.50 96.50 96.50 0.0M
2022-01-25 96.50 96.50 96.50 96.50 0.0M
2022-01-24 96.50 96.50 96.50 96.50 0.0M
2022-01-21 96.00 96.50 96.00 96.50 0.0M
2022-01-20 96.00 96.00 96.00 96.00 0.0M
2022-01-19 96.00 96.00 96.00 96.00 0.0M
2022-01-18 96.00 96.00 96.00 96.00 0.0M
2022-01-17 96.00 96.00 96.00 96.00 0.0M
2022-01-14 96.00 96.00 96.00 96.00 0.0M
2022-01-13 96.00 96.00 96.00 96.00 0.0M
2022-01-12 96.00 96.00 96.00 96.00 0.0M
2022-01-11 96.00 96.00 96.00 96.00 0.0M
2022-01-10 96.00 96.00 96.00 96.00 0.0M
2022-01-07 96.00 96.00 96.00 96.00 0.0M
2022-01-06 96.00 96.00 96.00 96.00 0.0M
2022-01-05 96.00 96.00 96.00 96.00 0.0M
2022-01-04 96.00 96.00 96.00 96.00 0.0M
2022-01-03 96.00 96.00 96.00 96.00 0.0M