Magnum AG Par

MGUGg
🏛️ 德国 →
94.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 95.50 95.50 95.50 95.50 0.0M
2023-12-28 95.50 95.50 95.50 95.50 0.0M
2023-12-27 95.50 95.50 95.50 95.50 0.0M
2023-12-22 95.50 95.50 95.50 95.50 0.0M
2023-12-21 95.50 95.50 95.50 95.50 0.0M
2023-12-20 95.50 95.50 95.50 95.50 0.0M
2023-12-19 95.50 95.50 95.50 95.50 0.0M
2023-12-18 96.00 96.00 95.50 95.50 0.0M
2023-12-15 96.00 96.00 96.00 96.00 0.0M
2023-12-14 96.00 96.00 96.00 96.00 0.0M
2023-12-13 96.00 96.00 96.00 96.00 0.0M
2023-12-12 96.00 96.00 96.00 96.00 0.0M
2023-12-11 96.00 96.00 96.00 96.00 0.0M
2023-12-08 96.00 96.00 96.00 96.00 0.0M
2023-12-07 98.00 98.00 96.00 96.00 0.0M
2023-12-06 95.50 95.50 95.50 95.50 0.0M
2023-12-05 95.00 95.50 95.00 95.50 0.0M
2023-12-04 94.00 95.00 94.00 95.00 0.0M
2023-12-01 94.00 94.00 94.00 94.00 0.0M
2023-11-30 94.00 94.00 94.00 94.00 0.0M
2023-11-29 94.00 94.00 94.00 94.00 0.0M
2023-11-28 94.00 94.00 94.00 94.00 0.0M
2023-11-27 94.00 94.00 94.00 94.00 0.0M
2023-11-24 94.00 94.00 94.00 94.00 0.0M
2023-11-23 94.00 94.00 94.00 94.00 0.0M
2023-11-22 94.00 94.00 94.00 94.00 0.0M
2023-11-21 94.00 94.00 94.00 94.00 0.0M
2023-11-20 94.00 94.00 94.00 94.00 0.0M
2023-11-17 94.00 94.00 94.00 94.00 0.0M
2023-11-16 94.00 94.00 94.00 94.00 0.0M
2023-11-15 94.00 94.00 94.00 94.00 0.0M
2023-11-14 93.51 93.51 93.51 93.51 0.0M
2023-11-13 93.51 93.51 93.51 93.51 0.0M
2023-11-10 93.51 93.51 93.51 93.51 0.0M
2023-11-09 93.51 93.51 93.51 93.51 0.0M
2023-11-08 93.51 93.51 93.51 93.51 0.0M
2023-11-07 93.51 93.51 93.51 93.51 0.0M
2023-11-06 93.51 93.51 93.51 93.51 0.0M
2023-11-03 93.51 93.51 93.51 93.51 0.0M
2023-11-02 93.51 93.51 93.51 93.51 0.0M
2023-11-01 93.51 93.51 93.51 93.51 0.0M
2023-10-31 97.00 97.00 97.00 97.00 0.0M
2023-10-30 97.00 97.00 97.00 97.00 0.0M
2023-10-27 97.00 97.00 97.00 97.00 0.0M
2023-10-26 97.00 97.00 97.00 97.00 0.0M
2023-10-25 97.00 97.00 97.00 97.00 0.0M
2023-10-24 97.00 97.00 97.00 97.00 0.0M
2023-10-23 97.00 97.00 97.00 97.00 0.0M
2023-10-20 97.00 97.00 97.00 97.00 0.0M
2023-10-19 97.00 97.00 97.00 97.00 0.0M
2023-10-18 97.00 97.00 97.00 97.00 0.0M
2023-10-17 97.00 97.00 97.00 97.00 0.0M
2023-10-16 97.00 97.00 97.00 97.00 0.0M
2023-10-13 97.00 97.00 97.00 97.00 0.0M
2023-10-12 97.00 97.00 97.00 97.00 0.0M
2023-10-11 97.00 97.00 97.00 97.00 0.0M
2023-10-10 97.00 97.00 97.00 97.00 0.0M
2023-10-09 97.00 97.00 97.00 97.00 0.0M
2023-10-06 97.00 97.00 97.00 97.00 0.0M
2023-10-05 97.00 97.00 97.00 97.00 0.0M
2023-10-04 97.00 97.00 97.00 97.00 0.0M
2023-10-03 97.00 97.00 97.00 97.00 0.0M
2023-10-02 97.00 97.00 97.00 97.00 0.0M
2023-09-29 97.10 97.10 97.10 97.10 0.0M
2023-09-28 97.10 99.00 97.10 99.00 0.0M
2023-09-27 97.10 97.10 97.10 97.10 0.0M
2023-09-26 97.10 97.10 97.10 97.10 0.0M
2023-09-25 97.10 97.10 97.10 97.10 0.0M
2023-09-22 97.10 97.10 97.10 97.10 0.0M
2023-09-21 97.10 97.10 97.10 97.10 0.0M
2023-09-20 97.10 97.10 97.10 97.10 0.0M
2023-09-19 97.10 97.10 97.10 97.10 0.0M
2023-09-18 97.10 97.10 97.10 97.10 0.0M
2023-09-15 97.10 97.10 97.10 97.10 0.0M
2023-09-14 97.10 97.10 97.10 97.10 0.0M
2023-09-13 97.10 97.10 97.10 97.10 0.0M
2023-09-12 97.10 97.10 97.10 97.10 0.0M
2023-09-11 97.10 97.10 97.10 97.10 0.0M
2023-09-08 97.10 97.10 97.10 97.10 0.0M
2023-09-07 97.00 97.10 97.00 97.10 0.0M
2023-09-06 96.60 97.00 96.60 97.00 0.0M
2023-09-05 93.70 94.10 93.70 94.10 0.0M
2023-09-04 93.70 93.70 93.70 93.70 0.0M
2023-09-01 93.51 93.51 93.51 93.51 0.0M
2023-08-31 99.60 99.60 99.60 99.60 0.0M
2023-08-30 99.60 99.60 99.60 99.60 0.0M
2023-08-29 99.20 99.50 99.20 99.50 0.0M
2023-08-28 99.20 99.20 99.20 99.20 0.0M
2023-08-25 102.00 102.00 99.20 99.20 0.0M
2023-08-24 102.00 102.00 102.00 102.00 0.0M
2023-08-23 98.00 102.00 98.00 102.00 0.0M
2023-08-22 98.00 98.00 98.00 98.00 0.0M
2023-08-21 98.00 98.00 98.00 98.00 0.0M
2023-08-18 98.00 98.00 98.00 98.00 0.0M
2023-08-17 98.00 98.00 98.00 98.00 0.0M
2023-08-16 98.00 98.00 98.00 98.00 0.0M
2023-08-15 98.00 98.00 98.00 98.00 0.0M
2023-08-14 98.00 98.00 98.00 98.00 0.0M
2023-08-11 98.00 98.00 98.00 98.00 0.0M
2023-08-10 98.00 98.00 98.00 98.00 0.0M
2023-08-09 98.00 98.00 98.00 98.00 0.0M
2023-08-08 98.00 98.00 98.00 98.00 0.0M
2023-08-07 98.00 98.00 98.00 98.00 0.0M
2023-08-04 98.00 98.00 98.00 98.00 0.0M
2023-08-03 98.00 98.00 98.00 98.00 0.0M
2023-08-02 98.00 98.00 98.00 98.00 0.0M
2023-08-01 98.00 98.00 98.00 98.00 0.0M
2023-07-31 99.00 99.00 98.00 98.00 0.0M
2023-07-28 99.00 99.00 99.00 99.00 0.0M
2023-07-27 99.00 99.00 99.00 99.00 0.0M
2023-07-26 99.00 99.00 99.00 99.00 0.0M
2023-07-25 99.00 99.00 99.00 99.00 0.0M
2023-07-24 99.00 99.00 99.00 99.00 0.0M
2023-07-21 99.00 99.00 99.00 99.00 0.0M
2023-07-20 99.00 99.00 99.00 99.00 0.0M
2023-07-19 98.00 99.50 98.00 99.50 0.0M
2023-07-18 98.00 98.00 98.00 98.00 0.0M
2023-07-17 98.00 98.00 98.00 98.00 0.0M
2023-07-14 98.00 98.00 98.00 98.00 0.0M
2023-07-13 98.00 100.00 98.00 100.00 0.0M
2023-07-12 98.00 98.00 98.00 98.00 0.0M
2023-07-11 98.00 98.00 98.00 98.00 0.0M
2023-07-10 98.00 98.00 98.00 98.00 0.0M
2023-07-07 98.00 98.00 98.00 98.00 0.0M
2023-07-06 98.00 98.00 98.00 98.00 0.0M
2023-07-05 98.00 98.00 98.00 98.00 0.0M
2023-07-04 98.00 98.00 98.00 98.00 0.0M
2023-07-03 98.00 98.00 98.00 98.00 0.0M
2023-06-30 98.00 98.00 98.00 98.00 0.0M
2023-06-29 98.00 98.00 98.00 98.00 0.0M
2023-06-28 98.00 98.00 98.00 98.00 0.0M
2023-06-27 98.00 98.00 98.00 98.00 0.0M
2023-06-26 98.00 98.00 98.00 98.00 0.0M
2023-06-23 98.00 98.00 98.00 98.00 0.0M
2023-06-22 98.00 98.00 98.00 98.00 0.0M
2023-06-21 98.00 98.00 98.00 98.00 0.0M
2023-06-20 95.00 98.00 95.00 98.00 0.0M
2023-06-19 95.00 95.00 95.00 95.00 0.0M
2023-06-16 95.00 95.00 95.00 95.00 0.0M
2023-06-15 95.00 95.00 95.00 95.00 0.0M
2023-06-14 95.00 95.00 95.00 95.00 0.0M
2023-06-13 95.00 95.00 95.00 95.00 0.0M
2023-06-12 95.00 95.00 95.00 95.00 0.0M
2023-06-09 95.00 95.00 95.00 95.00 0.0M
2023-06-08 95.00 95.00 95.00 95.00 0.0M
2023-06-07 95.00 95.00 95.00 95.00 0.0M
2023-06-06 95.00 95.00 95.00 95.00 0.0M
2023-06-05 95.00 95.00 95.00 95.00 0.0M
2023-06-02 95.00 95.00 95.00 95.00 0.0M
2023-06-01 95.00 95.00 95.00 95.00 0.0M
2023-05-31 95.00 95.00 95.00 95.00 0.0M
2023-05-30 95.00 95.00 95.00 95.00 0.0M
2023-05-29 95.00 95.00 95.00 95.00 0.0M
2023-05-26 95.00 95.00 95.00 95.00 0.0M
2023-05-25 95.00 95.00 95.00 95.00 0.0M
2023-05-24 95.00 95.00 95.00 95.00 0.0M
2023-05-23 95.00 95.00 95.00 95.00 0.0M
2023-05-22 95.00 95.00 95.00 95.00 0.0M
2023-05-19 95.00 95.00 95.00 95.00 0.0M
2023-05-18 95.00 95.00 95.00 95.00 0.0M
2023-05-17 95.00 95.00 95.00 95.00 0.0M
2023-05-16 95.00 95.00 95.00 95.00 0.0M
2023-05-15 95.00 95.00 95.00 95.00 0.0M
2023-05-12 95.00 95.00 95.00 95.00 0.0M
2023-05-11 95.00 95.00 95.00 95.00 0.0M
2023-05-10 95.00 95.00 95.00 95.00 0.0M
2023-05-09 95.00 95.00 95.00 95.00 0.0M
2023-05-08 95.00 95.00 95.00 95.00 0.0M
2023-05-05 95.00 95.00 95.00 95.00 0.0M
2023-05-04 95.00 95.00 95.00 95.00 0.0M
2023-05-03 95.00 95.00 95.00 95.00 0.0M
2023-05-02 95.00 95.00 95.00 95.00 0.0M
2023-04-28 95.50 95.50 95.50 95.50 0.0M
2023-04-27 95.50 95.50 95.50 95.50 0.0M
2023-04-26 95.50 95.50 95.50 95.50 0.0M
2023-04-25 95.50 95.50 95.50 95.50 0.0M
2023-04-24 95.50 95.50 95.50 95.50 0.0M
2023-04-21 95.50 95.50 95.50 95.50 0.0M
2023-04-20 95.50 95.50 95.50 95.50 0.0M
2023-04-19 95.50 95.50 95.50 95.50 0.0M
2023-04-18 95.00 95.50 95.00 95.50 0.0M
2023-04-17 95.00 95.00 95.00 95.00 0.0M
2023-04-14 95.00 95.00 95.00 95.00 0.0M
2023-04-13 95.00 95.00 95.00 95.00 0.0M
2023-04-12 95.00 95.00 95.00 95.00 0.0M
2023-04-11 95.00 95.00 95.00 95.00 0.0M
2023-04-06 95.00 95.00 95.00 95.00 0.0M
2023-04-05 95.00 95.00 95.00 95.00 0.0M
2023-04-04 95.00 95.00 95.00 95.00 0.0M
2023-04-03 95.00 95.00 95.00 95.00 0.0M
2023-03-31 95.00 95.00 95.00 95.00 0.0M
2023-03-30 95.00 95.00 95.00 95.00 0.0M
2023-03-29 95.00 95.00 95.00 95.00 0.0M
2023-03-28 95.00 95.00 95.00 95.00 0.0M
2023-03-27 95.00 95.00 95.00 95.00 0.0M
2023-03-24 95.00 95.00 95.00 95.00 0.0M
2023-03-23 95.00 95.00 95.00 95.00 0.0M
2023-03-22 95.00 95.00 95.00 95.00 0.0M
2023-03-21 95.00 95.00 95.00 95.00 0.0M
2023-03-20 98.00 98.00 95.00 95.00 0.0M
2023-03-17 98.00 98.00 98.00 98.00 0.0M
2023-03-16 98.00 98.00 98.00 98.00 0.0M
2023-03-15 98.00 98.00 98.00 98.00 0.0M
2023-03-14 98.00 98.00 98.00 98.00 0.0M
2023-03-13 98.00 98.00 98.00 98.00 0.0M
2023-03-10 98.00 98.00 98.00 98.00 0.0M
2023-03-09 98.00 98.00 98.00 98.00 0.0M
2023-03-08 98.00 98.00 98.00 98.00 0.0M
2023-03-07 95.00 98.00 95.00 98.00 0.0M
2023-03-06 95.00 95.00 95.00 95.00 0.0M
2023-03-03 99.00 99.00 95.00 95.00 0.0M
2023-03-02 99.00 99.00 99.00 99.00 0.0M
2023-03-01 99.00 99.00 99.00 99.00 0.0M
2023-02-28 99.00 99.00 99.00 99.00 0.0M
2023-02-27 99.00 99.00 99.00 99.00 0.0M
2023-02-24 99.00 99.00 99.00 99.00 0.0M
2023-02-23 99.00 99.00 99.00 99.00 0.0M
2023-02-22 97.00 99.00 97.00 99.00 0.0M
2023-02-21 99.00 99.00 97.00 97.00 0.0M
2023-02-20 95.00 99.00 95.00 99.00 0.0M
2023-02-17 95.00 95.00 95.00 95.00 0.0M
2023-02-16 95.00 95.00 95.00 95.00 0.0M
2023-02-15 95.00 95.00 95.00 95.00 0.0M
2023-02-14 95.00 95.00 95.00 95.00 0.0M
2023-02-13 95.00 95.00 95.00 95.00 0.0M
2023-02-10 95.00 95.00 95.00 95.00 0.0M
2023-02-09 95.00 95.00 95.00 95.00 0.0M
2023-02-08 95.00 95.00 95.00 95.00 0.0M
2023-02-07 95.00 95.00 95.00 95.00 0.0M
2023-02-06 95.00 95.00 95.00 95.00 0.0M
2023-02-03 95.00 95.00 95.00 95.00 0.0M
2023-02-02 95.00 95.00 95.00 95.00 0.0M
2023-02-01 95.00 95.00 95.00 95.00 0.0M
2023-01-31 95.00 95.00 95.00 95.00 0.0M
2023-01-30 95.00 95.00 95.00 95.00 0.0M
2023-01-27 95.00 95.00 95.00 95.00 0.0M
2023-01-26 95.00 95.00 95.00 95.00 0.0M
2023-01-25 95.00 95.00 95.00 95.00 0.0M
2023-01-24 95.00 95.00 95.00 95.00 0.0M
2023-01-23 95.00 95.00 95.00 95.00 0.0M
2023-01-20 95.00 95.00 95.00 95.00 0.0M
2023-01-19 95.00 95.00 95.00 95.00 0.0M
2023-01-18 95.00 95.00 95.00 95.00 0.0M
2023-01-17 95.00 95.00 95.00 95.00 0.0M
2023-01-16 95.00 95.00 95.00 95.00 0.0M
2023-01-13 95.00 95.00 95.00 95.00 0.0M
2023-01-12 95.00 95.00 95.00 95.00 0.0M
2023-01-11 95.00 95.00 95.00 95.00 0.0M
2023-01-10 94.00 95.00 94.00 95.00 0.0M
2023-01-09 94.00 94.00 94.00 94.00 0.0M
2023-01-06 94.00 94.00 94.00 94.00 0.0M
2023-01-05 94.00 94.00 94.00 94.00 0.0M
2023-01-04 94.00 94.00 94.00 94.00 0.0M
2023-01-03 94.00 94.00 94.00 94.00 0.0M
2023-01-02 94.00 94.00 94.00 94.00 0.0M