| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
102.98 |
103.08 |
102.88 |
102.94 |
0.0M |
| 2024-12-27 |
102.02 |
103.58 |
102.02 |
103.56 |
0.0M |
| 2024-12-23 |
102.42 |
102.42 |
101.90 |
102.40 |
0.0M |
| 2024-12-20 |
101.96 |
102.76 |
101.38 |
102.62 |
0.0M |
| 2024-12-19 |
103.62 |
103.64 |
102.74 |
102.76 |
0.0M |
| 2024-12-18 |
105.88 |
105.88 |
105.12 |
105.12 |
0.0M |
| 2024-12-17 |
106.08 |
106.08 |
105.90 |
105.90 |
0.0M |
| 2024-12-16 |
108.42 |
108.42 |
106.44 |
107.26 |
0.0M |
| 2024-12-13 |
108.92 |
108.92 |
107.22 |
107.40 |
0.0M |
| 2024-12-12 |
112.44 |
112.44 |
109.70 |
109.80 |
0.0M |
| 2024-12-11 |
110.36 |
111.64 |
110.36 |
111.64 |
0.0M |
| 2024-12-10 |
111.20 |
111.50 |
109.76 |
111.38 |
0.0M |
| 2024-12-09 |
114.10 |
116.78 |
114.10 |
116.32 |
0.0M |
| 2024-12-06 |
113.20 |
113.54 |
112.46 |
112.46 |
0.0M |
| 2024-12-05 |
113.62 |
114.26 |
113.62 |
113.68 |
0.0M |
| 2024-12-04 |
113.80 |
113.80 |
113.66 |
113.66 |
0.0M |
| 2024-12-03 |
114.16 |
114.18 |
113.92 |
113.92 |
0.0M |
| 2024-12-02 |
111.72 |
113.46 |
111.72 |
112.92 |
0.0M |
| 2024-11-29 |
111.26 |
111.82 |
110.96 |
111.82 |
0.0M |
| 2024-11-28 |
110.34 |
110.34 |
109.84 |
110.22 |
0.0M |
| 2024-11-27 |
110.90 |
111.12 |
109.70 |
109.94 |
0.0M |
| 2024-11-26 |
111.20 |
111.42 |
110.12 |
110.12 |
0.0M |
| 2024-11-25 |
113.00 |
113.00 |
112.36 |
112.62 |
0.0M |
| 2024-11-22 |
111.16 |
111.46 |
110.76 |
111.08 |
0.0M |
| 2024-11-21 |
110.82 |
110.82 |
110.00 |
110.58 |
0.0M |
| 2024-11-20 |
110.64 |
111.14 |
110.44 |
110.44 |
0.0M |
| 2024-11-19 |
111.70 |
111.70 |
109.20 |
110.06 |
0.0M |
| 2024-11-18 |
109.98 |
110.32 |
109.50 |
110.32 |
0.0M |
| 2024-11-15 |
108.10 |
110.26 |
108.10 |
110.20 |
0.0M |
| 2024-11-14 |
107.26 |
108.30 |
107.18 |
108.30 |
0.0M |
| 2024-11-13 |
108.60 |
108.76 |
107.62 |
107.78 |
0.0M |
| 2024-11-12 |
110.70 |
110.70 |
107.90 |
107.90 |
0.0M |
| 2024-11-11 |
113.58 |
113.58 |
112.20 |
112.20 |
0.0M |
| 2024-11-08 |
116.28 |
116.28 |
112.80 |
112.96 |
0.0M |
| 2024-11-07 |
115.00 |
118.16 |
115.00 |
117.68 |
0.0M |
| 2024-11-06 |
113.80 |
116.10 |
113.48 |
113.72 |
0.0M |
| 2024-11-05 |
114.30 |
114.30 |
114.06 |
114.22 |
0.0M |
| 2024-11-04 |
113.70 |
114.06 |
113.06 |
113.06 |
0.0M |
| 2024-11-01 |
113.10 |
113.82 |
112.92 |
113.24 |
0.0M |
| 2024-10-31 |
113.40 |
113.56 |
112.36 |
112.36 |
0.0M |
| 2024-10-30 |
115.18 |
115.18 |
113.62 |
113.62 |
0.0M |
| 2024-10-29 |
114.98 |
117.22 |
114.98 |
116.10 |
0.0M |
| 2024-10-28 |
115.64 |
115.90 |
115.10 |
115.48 |
0.0M |
| 2024-10-25 |
113.20 |
115.24 |
113.20 |
114.96 |
0.0M |
| 2024-10-24 |
113.66 |
114.62 |
113.24 |
113.24 |
0.0M |
| 2024-10-23 |
113.76 |
113.76 |
112.72 |
112.72 |
0.0M |
| 2024-10-22 |
114.48 |
114.48 |
113.38 |
114.24 |
0.0M |
| 2024-10-21 |
114.62 |
115.00 |
113.46 |
113.46 |
0.0M |
| 2024-10-18 |
114.56 |
115.32 |
114.52 |
114.52 |
0.0M |
| 2024-10-17 |
111.74 |
112.88 |
111.74 |
112.88 |
0.0M |
| 2024-10-16 |
113.08 |
113.36 |
112.80 |
112.80 |
0.0M |
| 2024-10-15 |
114.64 |
114.64 |
112.84 |
113.58 |
0.0M |
| 2024-10-14 |
116.32 |
116.32 |
115.30 |
115.90 |
0.0M |
| 2024-10-11 |
115.42 |
116.36 |
115.42 |
116.24 |
0.0M |
| 2024-10-10 |
115.30 |
115.30 |
114.40 |
115.26 |
0.0M |
| 2024-10-09 |
115.14 |
115.42 |
114.74 |
115.42 |
0.0M |
| 2024-10-08 |
115.64 |
115.64 |
114.42 |
114.56 |
0.0M |
| 2024-10-07 |
120.48 |
120.48 |
119.10 |
119.98 |
0.0M |
| 2024-10-04 |
118.88 |
120.12 |
118.88 |
119.92 |
0.0M |
| 2024-10-03 |
120.36 |
120.36 |
118.68 |
118.68 |
0.0M |
| 2024-10-02 |
121.20 |
121.20 |
120.44 |
120.92 |
0.0M |
| 2024-10-01 |
120.10 |
120.58 |
119.74 |
119.76 |
0.0M |
| 2024-09-30 |
121.92 |
121.92 |
119.66 |
119.72 |
0.0M |
| 2024-09-27 |
120.34 |
120.34 |
119.94 |
120.00 |
0.0M |
| 2024-09-26 |
117.58 |
119.34 |
117.58 |
119.34 |
0.0M |
| 2024-09-25 |
114.34 |
114.48 |
113.96 |
114.34 |
0.0M |
| 2024-09-24 |
113.50 |
114.60 |
113.50 |
114.32 |
0.0M |
| 2024-09-23 |
108.68 |
109.38 |
107.76 |
109.38 |
0.0M |
| 2024-09-20 |
110.82 |
110.82 |
108.30 |
108.30 |
0.0M |
| 2024-09-19 |
110.44 |
112.10 |
110.44 |
111.36 |
0.0M |
| 2024-09-18 |
107.54 |
108.14 |
107.54 |
107.96 |
0.0M |
| 2024-09-17 |
107.40 |
108.10 |
107.40 |
107.98 |
0.0M |
| 2024-09-16 |
106.44 |
107.04 |
105.96 |
107.04 |
0.0M |
| 2024-09-13 |
105.78 |
106.70 |
105.72 |
106.70 |
0.0M |
| 2024-09-12 |
105.26 |
105.84 |
105.26 |
105.40 |
0.0M |
| 2024-09-11 |
104.20 |
104.20 |
102.80 |
103.18 |
0.0M |
| 2024-09-10 |
103.26 |
103.48 |
102.76 |
102.76 |
0.0M |
| 2024-09-09 |
104.04 |
104.04 |
103.40 |
103.40 |
0.0M |
| 2024-09-06 |
104.84 |
104.84 |
102.96 |
102.96 |
0.0M |
| 2024-09-05 |
104.56 |
105.50 |
104.56 |
105.32 |
0.0M |
| 2024-09-04 |
105.20 |
105.90 |
105.20 |
105.42 |
0.0M |
| 2024-09-03 |
109.30 |
109.30 |
106.24 |
106.24 |
0.0M |
| 2024-09-02 |
109.50 |
110.30 |
109.50 |
110.02 |
0.0M |
| 2024-08-30 |
111.20 |
111.58 |
110.10 |
110.10 |
0.0M |
| 2024-08-29 |
109.98 |
110.24 |
109.86 |
110.24 |
0.0M |
| 2024-08-28 |
110.34 |
110.34 |
109.30 |
109.30 |
0.0M |
| 2024-08-27 |
111.30 |
111.56 |
110.74 |
110.74 |
0.0M |
| 2024-08-26 |
109.84 |
111.14 |
109.84 |
111.14 |
0.0M |
| 2024-08-23 |
109.84 |
109.98 |
109.30 |
109.88 |
0.0M |
| 2024-08-22 |
109.74 |
109.98 |
108.98 |
108.98 |
0.0M |
| 2024-08-21 |
110.62 |
110.98 |
110.36 |
110.38 |
0.0M |
| 2024-08-20 |
109.80 |
109.86 |
109.36 |
109.36 |
0.0M |
| 2024-08-19 |
108.38 |
109.78 |
108.38 |
109.78 |
0.0M |
| 2024-08-16 |
107.98 |
107.98 |
107.44 |
107.62 |
0.0M |
| 2024-08-15 |
106.92 |
108.02 |
106.68 |
108.02 |
0.0M |
| 2024-08-14 |
106.46 |
106.70 |
105.78 |
106.18 |
0.0M |
| 2024-08-13 |
107.60 |
107.60 |
107.16 |
107.28 |
0.0M |
| 2024-08-12 |
107.42 |
107.72 |
107.42 |
107.68 |
0.0M |
| 2024-08-09 |
108.22 |
108.76 |
107.26 |
107.44 |
0.0M |
| 2024-08-08 |
104.98 |
106.56 |
104.98 |
106.56 |
0.0M |
| 2024-08-07 |
105.56 |
106.92 |
105.56 |
106.62 |
0.0M |
| 2024-08-06 |
105.96 |
105.96 |
104.72 |
105.32 |
0.0M |
| 2024-08-05 |
103.52 |
105.56 |
103.52 |
105.54 |
0.0M |
| 2024-08-02 |
109.76 |
109.88 |
107.90 |
107.90 |
0.0M |
| 2024-08-01 |
114.40 |
114.40 |
111.36 |
111.36 |
0.0M |
| 2024-07-31 |
113.12 |
114.02 |
113.12 |
113.62 |
0.0M |
| 2024-07-30 |
111.88 |
111.88 |
111.02 |
111.26 |
0.0M |
| 2024-07-29 |
114.02 |
114.02 |
112.92 |
112.92 |
0.0M |
| 2024-07-26 |
112.68 |
113.54 |
112.68 |
113.08 |
0.0M |
| 2024-07-25 |
110.86 |
112.08 |
110.08 |
112.08 |
0.0M |
| 2024-07-24 |
111.20 |
112.54 |
111.20 |
112.30 |
0.0M |
| 2024-07-23 |
112.56 |
112.56 |
111.58 |
111.58 |
0.0M |
| 2024-07-22 |
113.58 |
114.20 |
113.58 |
113.68 |
0.0M |
| 2024-07-19 |
114.14 |
114.14 |
113.38 |
113.40 |
0.0M |
| 2024-07-18 |
117.26 |
117.26 |
115.58 |
115.58 |
0.0M |
| 2024-07-17 |
116.16 |
116.96 |
116.16 |
116.80 |
0.0M |
| 2024-07-16 |
118.22 |
118.22 |
117.12 |
117.12 |
0.0M |
| 2024-07-15 |
120.90 |
120.90 |
119.42 |
119.42 |
0.0M |
| 2024-07-12 |
120.76 |
121.18 |
120.76 |
121.18 |
0.0M |
| 2024-07-11 |
120.24 |
120.50 |
120.10 |
120.28 |
0.0M |
| 2024-07-10 |
119.16 |
120.26 |
119.16 |
120.26 |
0.0M |
| 2024-07-09 |
121.00 |
121.00 |
119.38 |
119.38 |
0.0M |
| 2024-07-08 |
120.16 |
120.16 |
120.06 |
120.08 |
0.0M |
| 2024-07-05 |
122.12 |
122.12 |
120.96 |
120.96 |
0.0M |
| 2024-07-04 |
121.46 |
121.78 |
121.30 |
121.76 |
0.0M |
| 2024-07-03 |
120.60 |
121.78 |
120.50 |
121.16 |
0.0M |
| 2024-07-02 |
118.94 |
118.94 |
117.98 |
118.72 |
0.0M |
| 2024-07-01 |
120.08 |
120.24 |
119.44 |
119.44 |
0.0M |
| 2024-06-28 |
119.80 |
120.64 |
119.46 |
119.46 |
0.0M |
| 2024-06-27 |
119.64 |
119.64 |
119.22 |
119.22 |
0.0M |
| 2024-06-26 |
121.34 |
121.40 |
120.44 |
120.44 |
0.0M |
| 2024-06-25 |
121.26 |
121.26 |
120.78 |
120.78 |
0.0M |
| 2024-06-24 |
119.92 |
121.22 |
119.20 |
121.16 |
0.0M |
| 2024-06-21 |
121.08 |
121.08 |
120.02 |
120.02 |
0.0M |
| 2024-06-20 |
119.88 |
121.56 |
119.88 |
121.56 |
0.0M |
| 2024-06-19 |
119.64 |
120.30 |
119.64 |
119.86 |
0.0M |
| 2024-06-18 |
119.04 |
119.30 |
118.30 |
119.30 |
0.0M |
| 2024-06-17 |
118.02 |
118.16 |
117.48 |
118.16 |
0.0M |
| 2024-06-14 |
120.42 |
120.42 |
118.54 |
119.02 |
0.0M |
| 2024-06-13 |
120.04 |
120.40 |
120.00 |
120.40 |
0.0M |
| 2024-06-12 |
121.04 |
121.42 |
120.88 |
120.94 |
0.0M |
| 2024-06-11 |
121.64 |
121.64 |
120.24 |
120.58 |
0.0M |
| 2024-06-10 |
121.24 |
122.70 |
121.24 |
122.70 |
0.0M |
| 2024-06-07 |
123.06 |
123.06 |
121.76 |
121.76 |
0.0M |
| 2024-06-06 |
122.46 |
123.30 |
122.02 |
123.30 |
0.0M |
| 2024-06-05 |
122.46 |
122.46 |
121.58 |
121.58 |
0.0M |
| 2024-06-04 |
124.40 |
124.40 |
122.40 |
122.44 |
0.0M |
| 2024-06-03 |
127.16 |
127.16 |
124.66 |
125.22 |
0.0M |
| 2024-05-31 |
125.72 |
125.72 |
125.18 |
125.18 |
0.0M |
| 2024-05-30 |
122.80 |
125.38 |
122.80 |
125.38 |
0.0M |
| 2024-05-29 |
126.70 |
126.70 |
124.50 |
124.50 |
0.0M |
| 2024-05-28 |
128.14 |
128.14 |
127.40 |
127.46 |
0.0M |
| 2024-05-27 |
127.54 |
127.68 |
127.32 |
127.68 |
0.0M |
| 2024-05-24 |
126.86 |
127.86 |
126.86 |
127.32 |
0.0M |
| 2024-05-23 |
128.52 |
128.72 |
127.70 |
127.70 |
0.0M |
| 2024-05-22 |
130.38 |
130.38 |
128.14 |
128.46 |
0.0M |
| 2024-05-21 |
129.90 |
131.18 |
129.90 |
131.18 |
0.0M |
| 2024-05-20 |
130.64 |
130.64 |
129.64 |
130.22 |
0.0M |
| 2024-05-17 |
127.48 |
129.64 |
127.48 |
129.26 |
0.0M |
| 2024-05-16 |
126.88 |
127.38 |
126.88 |
127.38 |
0.0M |
| 2024-05-15 |
127.54 |
127.58 |
126.86 |
126.88 |
0.0M |
| 2024-05-14 |
125.62 |
126.38 |
125.62 |
126.38 |
0.0M |
| 2024-05-13 |
126.30 |
126.30 |
125.72 |
125.72 |
0.0M |
| 2024-05-10 |
126.58 |
127.20 |
126.38 |
126.38 |
0.0M |
| 2024-05-09 |
124.02 |
125.28 |
124.02 |
124.90 |
0.0M |
| 2024-05-08 |
124.62 |
124.62 |
123.14 |
123.78 |
0.0M |
| 2024-05-07 |
125.32 |
125.34 |
124.26 |
124.98 |
0.0M |
| 2024-05-06 |
123.24 |
124.72 |
123.24 |
124.72 |
0.0M |
| 2024-05-03 |
124.04 |
124.04 |
123.34 |
123.50 |
0.0M |
| 2024-05-02 |
123.72 |
123.72 |
122.00 |
122.80 |
0.0M |
| 2024-04-30 |
124.36 |
124.36 |
122.82 |
122.82 |
0.0M |
| 2024-04-29 |
123.84 |
124.52 |
123.66 |
124.52 |
0.0M |
| 2024-04-26 |
122.64 |
123.36 |
122.24 |
122.62 |
0.0M |
| 2024-04-25 |
121.18 |
121.18 |
120.98 |
120.98 |
0.0M |
| 2024-04-24 |
118.62 |
119.04 |
118.62 |
118.66 |
0.0M |
| 2024-04-23 |
117.56 |
117.56 |
116.24 |
116.76 |
0.0M |
| 2024-04-22 |
118.56 |
118.72 |
118.14 |
118.14 |
0.0M |
| 2024-04-19 |
117.60 |
118.84 |
117.42 |
118.50 |
0.0M |
| 2024-04-18 |
118.46 |
118.70 |
118.46 |
118.64 |
0.0M |
| 2024-04-17 |
118.12 |
119.16 |
117.18 |
118.24 |
0.0M |
| 2024-04-16 |
117.44 |
117.44 |
115.82 |
116.68 |
0.0M |
| 2024-04-15 |
121.36 |
121.36 |
120.40 |
120.40 |
0.0M |
| 2024-04-12 |
119.62 |
120.96 |
119.62 |
120.44 |
0.0M |
| 2024-04-11 |
118.86 |
119.04 |
117.50 |
117.50 |
0.0M |
| 2024-04-10 |
120.20 |
120.20 |
118.24 |
118.24 |
0.0M |
| 2024-04-09 |
118.46 |
119.80 |
118.46 |
119.28 |
0.0M |
| 2024-04-08 |
116.00 |
117.58 |
116.00 |
117.58 |
0.0M |
| 2024-04-05 |
115.66 |
115.66 |
115.14 |
115.36 |
0.0M |
| 2024-04-04 |
115.62 |
116.92 |
115.62 |
116.80 |
0.0M |
| 2024-04-03 |
113.70 |
115.08 |
113.64 |
114.74 |
0.0M |
| 2024-04-02 |
114.00 |
114.44 |
114.00 |
114.02 |
0.0M |
| 2024-03-28 |
112.16 |
112.16 |
111.76 |
111.96 |
0.0M |
| 2024-03-27 |
110.44 |
111.54 |
110.24 |
111.54 |
0.0M |
| 2024-03-26 |
110.50 |
110.86 |
110.18 |
110.72 |
0.0M |
| 2024-03-25 |
111.74 |
111.80 |
111.22 |
111.22 |
0.0M |
| 2024-03-22 |
110.84 |
111.34 |
110.84 |
111.26 |
0.0M |
| 2024-03-21 |
111.54 |
111.88 |
111.54 |
111.62 |
0.0M |
| 2024-03-20 |
108.28 |
108.74 |
107.80 |
108.64 |
0.0M |
| 2024-03-19 |
108.42 |
108.52 |
107.44 |
108.52 |
0.0M |
| 2024-03-18 |
109.14 |
109.14 |
108.12 |
108.12 |
0.0M |
| 2024-03-15 |
108.48 |
108.70 |
108.42 |
108.60 |
0.0M |
| 2024-03-14 |
108.90 |
108.90 |
107.38 |
107.76 |
0.0M |
| 2024-03-13 |
107.38 |
109.16 |
107.38 |
109.16 |
0.0M |
| 2024-03-12 |
106.94 |
108.48 |
106.94 |
107.54 |
0.0M |
| 2024-03-11 |
104.64 |
106.10 |
104.60 |
106.10 |
0.0M |
| 2024-03-08 |
106.84 |
107.28 |
106.38 |
106.38 |
0.0M |
| 2024-03-07 |
104.52 |
107.00 |
104.52 |
106.68 |
0.0M |
| 2024-03-06 |
103.56 |
104.50 |
103.56 |
104.08 |
0.0M |
| 2024-03-05 |
103.22 |
103.58 |
102.84 |
103.36 |
0.0M |
| 2024-03-04 |
105.28 |
105.28 |
103.96 |
104.22 |
0.0M |
| 2024-03-01 |
104.80 |
105.34 |
104.30 |
105.26 |
0.0M |
| 2024-02-29 |
105.00 |
105.00 |
104.32 |
104.32 |
0.0M |
| 2024-02-28 |
104.62 |
104.62 |
104.04 |
104.04 |
0.0M |
| 2024-02-27 |
104.48 |
105.40 |
104.48 |
105.14 |
0.0M |
| 2024-02-26 |
104.16 |
104.16 |
103.16 |
103.24 |
0.0M |
| 2024-02-23 |
106.04 |
106.04 |
105.08 |
105.26 |
0.0M |
| 2024-02-22 |
106.82 |
106.82 |
105.14 |
105.14 |
0.0M |
| 2024-02-21 |
105.04 |
105.24 |
104.90 |
104.90 |
0.0M |
| 2024-02-20 |
105.98 |
106.84 |
105.46 |
105.46 |
0.0M |
| 2024-02-19 |
108.24 |
108.24 |
107.58 |
107.62 |
0.0M |
| 2024-02-16 |
108.18 |
109.10 |
108.18 |
108.68 |
0.0M |
| 2024-02-15 |
105.88 |
106.56 |
105.58 |
106.56 |
0.0M |
| 2024-02-14 |
105.36 |
105.70 |
105.36 |
105.54 |
0.0M |
| 2024-02-13 |
107.82 |
107.82 |
105.54 |
105.94 |
0.0M |
| 2024-02-12 |
106.08 |
107.44 |
106.08 |
107.34 |
0.0M |
| 2024-02-09 |
107.02 |
107.02 |
105.82 |
105.88 |
0.0M |
| 2024-02-08 |
107.86 |
108.30 |
107.06 |
107.06 |
0.0M |
| 2024-02-07 |
108.94 |
108.94 |
107.28 |
107.28 |
0.0M |
| 2024-02-06 |
108.10 |
108.70 |
107.56 |
108.70 |
0.0M |
| 2024-02-05 |
108.72 |
109.18 |
107.30 |
107.30 |
0.0M |
| 2024-02-02 |
110.38 |
110.38 |
109.24 |
109.24 |
0.0M |
| 2024-02-01 |
110.48 |
111.08 |
110.30 |
110.30 |
0.0M |
| 2024-01-31 |
111.56 |
111.78 |
111.56 |
111.78 |
0.0M |
| 2024-01-30 |
112.36 |
112.36 |
110.92 |
110.92 |
0.0M |
| 2024-01-29 |
111.48 |
112.28 |
111.48 |
112.28 |
0.0M |
| 2024-01-26 |
110.28 |
111.74 |
110.28 |
111.74 |
0.0M |
| 2024-01-25 |
110.62 |
110.62 |
110.10 |
110.10 |
0.0M |
| 2024-01-24 |
110.94 |
110.94 |
110.16 |
110.52 |
0.0M |
| 2024-01-23 |
107.86 |
108.12 |
107.86 |
108.12 |
0.0M |
| 2024-01-22 |
107.64 |
107.64 |
105.84 |
106.24 |
0.0M |
| 2024-01-19 |
109.58 |
109.58 |
107.20 |
107.20 |
0.0M |
| 2024-01-18 |
108.70 |
109.20 |
108.70 |
108.86 |
0.0M |
| 2024-01-17 |
108.30 |
108.42 |
107.26 |
108.10 |
0.0M |
| 2024-01-16 |
110.38 |
111.24 |
110.34 |
110.52 |
0.0M |
| 2024-01-15 |
112.72 |
112.72 |
111.28 |
111.30 |
0.0M |
| 2024-01-12 |
112.52 |
112.52 |
112.02 |
112.28 |
0.0M |
| 2024-01-11 |
113.70 |
113.70 |
111.26 |
111.26 |
0.0M |
| 2024-01-10 |
112.98 |
112.98 |
112.04 |
112.04 |
0.0M |
| 2024-01-09 |
114.46 |
114.46 |
113.20 |
113.20 |
0.0M |
| 2024-01-08 |
115.06 |
115.06 |
114.02 |
114.88 |
0.0M |
| 2024-01-05 |
114.52 |
115.92 |
114.04 |
115.32 |
0.0M |
| 2024-01-04 |
115.44 |
115.44 |
114.96 |
114.96 |
0.0M |
| 2024-01-03 |
116.56 |
116.56 |
114.50 |
114.88 |
0.0M |
| 2024-01-02 |
118.84 |
118.84 |
117.00 |
117.54 |
0.0M |