| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
60,300.00 |
64,500.00 |
58,300.00 |
63,800.00 |
0.9M |
| 2024-12-27 |
62,500.00 |
63,400.00 |
60,000.00 |
61,200.00 |
1.1M |
| 2024-12-26 |
65,100.00 |
66,700.00 |
62,300.00 |
63,100.00 |
1.4M |
| 2024-12-24 |
62,200.00 |
65,600.00 |
61,300.00 |
62,700.00 |
1.5M |
| 2024-12-23 |
62,300.00 |
63,500.00 |
60,500.00 |
62,200.00 |
1.5M |
| 2024-12-20 |
71,400.00 |
71,400.00 |
60,300.00 |
62,900.00 |
3.8M |
| 2024-12-19 |
73,200.00 |
77,900.00 |
70,500.00 |
71,400.00 |
2.7M |
| 2024-12-18 |
79,000.00 |
80,700.00 |
74,600.00 |
75,200.00 |
3.4M |
| 2024-12-17 |
82,000.00 |
85,800.00 |
79,600.00 |
83,800.00 |
1.9M |
| 2024-12-16 |
77,800.00 |
83,800.00 |
77,300.00 |
82,800.00 |
3.2M |
| 2024-12-13 |
76,500.00 |
80,500.00 |
75,900.00 |
77,200.00 |
3.5M |
| 2024-12-12 |
75,300.00 |
80,500.00 |
73,800.00 |
74,500.00 |
3.0M |
| 2024-12-11 |
77,300.00 |
80,200.00 |
74,400.00 |
75,200.00 |
2.5M |
| 2024-12-10 |
65,700.00 |
78,900.00 |
64,500.00 |
78,000.00 |
6.3M |
| 2024-12-09 |
62,700.00 |
65,700.00 |
62,100.00 |
65,300.00 |
1.9M |
| 2024-12-06 |
62,000.00 |
65,300.00 |
59,500.00 |
64,300.00 |
2.4M |
| 2024-12-05 |
64,000.00 |
68,400.00 |
61,700.00 |
62,000.00 |
4.3M |
| 2024-12-04 |
61,000.00 |
62,600.00 |
59,100.00 |
60,400.00 |
1.5M |
| 2024-12-03 |
63,900.00 |
64,800.00 |
59,900.00 |
62,600.00 |
2.6M |
| 2024-12-02 |
67,800.00 |
73,000.00 |
63,100.00 |
64,500.00 |
3.1M |
| 2024-11-29 |
66,000.00 |
69,200.00 |
64,700.00 |
68,000.00 |
1.7M |
| 2024-11-28 |
70,000.00 |
71,000.00 |
66,100.00 |
67,000.00 |
1.8M |
| 2024-11-27 |
68,300.00 |
73,600.00 |
67,700.00 |
70,000.00 |
3.5M |
| 2024-11-26 |
67,700.00 |
70,900.00 |
64,700.00 |
69,500.00 |
5.0M |
| 2024-11-25 |
57,500.00 |
67,800.00 |
56,300.00 |
67,500.00 |
6.4M |
| 2024-11-22 |
55,900.00 |
58,200.00 |
52,500.00 |
55,000.00 |
2.4M |
| 2024-11-21 |
65,700.00 |
67,100.00 |
54,300.00 |
54,900.00 |
5.3M |
| 2024-11-20 |
63,000.00 |
65,500.00 |
61,500.00 |
64,500.00 |
2.2M |
| 2024-11-19 |
63,500.00 |
66,900.00 |
61,400.00 |
64,400.00 |
5.9M |
| 2024-11-18 |
54,400.00 |
62,600.00 |
51,900.00 |
61,300.00 |
8.8M |
| 2024-11-15 |
42,300.00 |
48,200.00 |
42,100.00 |
48,200.00 |
1.8M |
| 2024-11-14 |
41,200.00 |
43,750.00 |
40,750.00 |
43,100.00 |
1.0M |
| 2024-11-13 |
42,050.00 |
43,400.00 |
40,350.00 |
40,400.00 |
0.9M |
| 2024-11-12 |
40,300.00 |
43,000.00 |
38,400.00 |
41,800.00 |
0.7M |
| 2024-11-11 |
41,000.00 |
43,000.00 |
39,600.00 |
40,150.00 |
0.8M |
| 2024-11-08 |
39,850.00 |
40,400.00 |
39,250.00 |
39,800.00 |
0.2M |
| 2024-11-07 |
40,500.00 |
41,000.00 |
38,650.00 |
39,000.00 |
0.3M |
| 2024-11-06 |
41,200.00 |
42,450.00 |
39,550.00 |
40,050.00 |
0.3M |
| 2024-11-05 |
40,150.00 |
43,750.00 |
40,100.00 |
40,800.00 |
0.7M |
| 2024-11-04 |
40,900.00 |
41,600.00 |
39,400.00 |
40,450.00 |
0.3M |
| 2024-11-01 |
39,700.00 |
40,500.00 |
38,850.00 |
40,400.00 |
0.2M |
| 2024-10-31 |
38,900.00 |
40,000.00 |
38,200.00 |
39,750.00 |
0.2M |
| 2024-10-30 |
38,450.00 |
39,650.00 |
37,950.00 |
39,000.00 |
0.2M |
| 2024-10-29 |
38,000.00 |
38,450.00 |
37,200.00 |
38,450.00 |
0.1M |
| 2024-10-28 |
37,650.00 |
38,100.00 |
37,600.00 |
37,950.00 |
0.1M |
| 2024-10-25 |
38,050.00 |
38,400.00 |
37,400.00 |
37,750.00 |
0.1M |
| 2024-10-24 |
39,050.00 |
39,450.00 |
38,050.00 |
38,050.00 |
0.1M |
| 2024-10-23 |
38,900.00 |
39,850.00 |
38,200.00 |
39,600.00 |
0.1M |
| 2024-10-22 |
40,300.00 |
40,300.00 |
38,600.00 |
38,750.00 |
0.2M |
| 2024-10-21 |
38,650.00 |
40,450.00 |
38,500.00 |
40,300.00 |
0.2M |
| 2024-10-18 |
40,500.00 |
40,500.00 |
38,450.00 |
38,750.00 |
0.3M |
| 2024-10-17 |
40,200.00 |
41,000.00 |
39,650.00 |
40,500.00 |
0.2M |
| 2024-10-16 |
40,800.00 |
40,850.00 |
39,750.00 |
40,400.00 |
0.2M |
| 2024-10-15 |
41,600.00 |
41,800.00 |
40,650.00 |
40,800.00 |
0.2M |
| 2024-10-14 |
40,150.00 |
41,150.00 |
39,450.00 |
40,950.00 |
0.2M |
| 2024-10-11 |
41,150.00 |
41,650.00 |
40,250.00 |
40,450.00 |
0.2M |
| 2024-10-10 |
41,200.00 |
41,750.00 |
40,250.00 |
40,800.00 |
0.3M |
| 2024-10-08 |
42,800.00 |
43,800.00 |
40,950.00 |
41,150.00 |
0.4M |
| 2024-10-07 |
43,300.00 |
43,600.00 |
41,900.00 |
42,100.00 |
0.3M |
| 2024-10-04 |
43,600.00 |
44,700.00 |
42,900.00 |
43,000.00 |
0.3M |
| 2024-10-02 |
42,100.00 |
44,150.00 |
41,500.00 |
43,650.00 |
0.3M |
| 2024-09-30 |
42,350.00 |
44,000.00 |
41,800.00 |
43,000.00 |
0.3M |
| 2024-09-27 |
44,700.00 |
44,950.00 |
42,250.00 |
42,250.00 |
0.3M |
| 2024-09-26 |
44,650.00 |
44,650.00 |
43,550.00 |
44,100.00 |
0.3M |
| 2024-09-25 |
44,200.00 |
47,800.00 |
43,000.00 |
43,800.00 |
1.2M |
| 2024-09-24 |
44,000.00 |
44,450.00 |
42,650.00 |
43,950.00 |
0.3M |
| 2024-09-23 |
43,550.00 |
45,300.00 |
43,100.00 |
43,500.00 |
0.5M |
| 2024-09-20 |
41,900.00 |
44,600.00 |
41,200.00 |
43,900.00 |
0.7M |
| 2024-09-19 |
41,250.00 |
42,200.00 |
40,300.00 |
41,950.00 |
0.3M |
| 2024-09-13 |
43,950.00 |
44,050.00 |
40,700.00 |
41,250.00 |
0.5M |
| 2024-09-12 |
42,500.00 |
43,450.00 |
42,000.00 |
42,800.00 |
0.5M |
| 2024-09-11 |
42,100.00 |
44,050.00 |
41,350.00 |
42,700.00 |
1.0M |
| 2024-09-10 |
41,050.00 |
44,500.00 |
40,300.00 |
41,750.00 |
3.4M |
| 2024-09-09 |
35,000.00 |
36,150.00 |
34,550.00 |
36,100.00 |
0.2M |
| 2024-09-06 |
37,300.00 |
37,550.00 |
35,450.00 |
35,850.00 |
0.3M |
| 2024-09-05 |
38,650.00 |
38,700.00 |
36,300.00 |
37,600.00 |
0.3M |
| 2024-09-04 |
39,050.00 |
39,500.00 |
37,700.00 |
38,000.00 |
0.5M |
| 2024-09-03 |
42,100.00 |
43,650.00 |
40,500.00 |
40,750.00 |
0.4M |
| 2024-09-02 |
43,800.00 |
43,800.00 |
41,300.00 |
42,050.00 |
0.3M |
| 2024-08-30 |
42,250.00 |
43,550.00 |
41,300.00 |
43,550.00 |
0.3M |
| 2024-08-29 |
43,150.00 |
43,950.00 |
42,250.00 |
42,850.00 |
0.4M |
| 2024-08-28 |
43,750.00 |
44,550.00 |
41,900.00 |
42,600.00 |
0.6M |
| 2024-08-27 |
46,500.00 |
47,350.00 |
43,550.00 |
43,550.00 |
1.1M |
| 2024-08-26 |
47,000.00 |
49,300.00 |
47,000.00 |
48,350.00 |
0.9M |
| 2024-08-23 |
46,300.00 |
47,550.00 |
45,400.00 |
46,200.00 |
0.7M |
| 2024-08-22 |
44,250.00 |
49,850.00 |
43,650.00 |
47,150.00 |
2.9M |
| 2024-08-21 |
42,250.00 |
43,700.00 |
41,250.00 |
42,950.00 |
0.6M |
| 2024-08-20 |
38,100.00 |
44,450.00 |
37,750.00 |
41,900.00 |
1.7M |
| 2024-08-19 |
37,500.00 |
39,300.00 |
36,750.00 |
37,900.00 |
0.5M |
| 2024-08-16 |
37,150.00 |
37,450.00 |
36,500.00 |
36,650.00 |
0.3M |
| 2024-08-14 |
37,150.00 |
38,150.00 |
35,600.00 |
36,150.00 |
0.5M |
| 2024-08-13 |
37,350.00 |
37,350.00 |
35,250.00 |
35,400.00 |
0.3M |
| 2024-08-12 |
34,800.00 |
39,950.00 |
34,150.00 |
37,350.00 |
1.3M |
| 2024-08-09 |
34,000.00 |
34,950.00 |
33,400.00 |
33,600.00 |
0.2M |
| 2024-08-08 |
32,400.00 |
33,500.00 |
32,150.00 |
33,100.00 |
0.2M |
| 2024-08-07 |
33,700.00 |
35,000.00 |
32,950.00 |
33,050.00 |
0.3M |
| 2024-08-06 |
32,100.00 |
34,200.00 |
32,100.00 |
33,650.00 |
0.4M |
| 2024-08-05 |
36,100.00 |
36,350.00 |
31,000.00 |
32,000.00 |
0.5M |
| 2024-08-02 |
38,950.00 |
39,000.00 |
37,000.00 |
37,300.00 |
0.3M |
| 2024-08-01 |
39,700.00 |
40,400.00 |
39,250.00 |
39,350.00 |
0.2M |
| 2024-07-31 |
40,150.00 |
40,150.00 |
38,300.00 |
39,100.00 |
0.3M |
| 2024-07-30 |
40,300.00 |
42,400.00 |
40,300.00 |
40,550.00 |
0.2M |
| 2024-07-29 |
40,350.00 |
40,950.00 |
39,800.00 |
40,800.00 |
0.2M |
| 2024-07-26 |
42,350.00 |
42,900.00 |
39,050.00 |
40,100.00 |
0.6M |
| 2024-07-25 |
45,150.00 |
45,200.00 |
42,800.00 |
42,900.00 |
0.4M |
| 2024-07-24 |
47,000.00 |
47,150.00 |
45,750.00 |
45,900.00 |
0.2M |
| 2024-07-23 |
46,350.00 |
47,900.00 |
46,100.00 |
47,150.00 |
0.2M |
| 2024-07-22 |
46,500.00 |
47,000.00 |
45,150.00 |
45,650.00 |
0.2M |
| 2024-07-19 |
45,650.00 |
47,000.00 |
45,150.00 |
46,950.00 |
0.1M |
| 2024-07-18 |
46,750.00 |
46,750.00 |
45,500.00 |
46,150.00 |
0.2M |
| 2024-07-17 |
47,050.00 |
47,900.00 |
46,350.00 |
46,750.00 |
0.2M |
| 2024-07-16 |
48,000.00 |
48,100.00 |
46,650.00 |
46,700.00 |
0.2M |
| 2024-07-15 |
49,500.00 |
50,600.00 |
48,300.00 |
48,500.00 |
0.4M |
| 2024-07-12 |
45,900.00 |
50,000.00 |
45,500.00 |
48,100.00 |
0.8M |
| 2024-07-11 |
46,450.00 |
46,900.00 |
45,650.00 |
45,900.00 |
0.2M |
| 2024-07-10 |
47,600.00 |
47,700.00 |
46,400.00 |
46,400.00 |
0.2M |
| 2024-07-09 |
48,500.00 |
48,500.00 |
46,900.00 |
47,900.00 |
0.2M |
| 2024-07-08 |
46,100.00 |
48,050.00 |
45,200.00 |
47,750.00 |
0.3M |
| 2024-07-05 |
46,000.00 |
46,950.00 |
45,300.00 |
46,400.00 |
0.2M |
| 2024-07-04 |
45,900.00 |
46,650.00 |
45,500.00 |
46,200.00 |
0.2M |
| 2024-07-03 |
46,700.00 |
46,800.00 |
45,700.00 |
46,100.00 |
0.2M |
| 2024-07-02 |
48,250.00 |
48,300.00 |
46,800.00 |
46,800.00 |
0.2M |
| 2024-07-01 |
46,850.00 |
48,400.00 |
46,750.00 |
48,250.00 |
0.2M |
| 2024-06-28 |
47,950.00 |
48,450.00 |
46,550.00 |
46,750.00 |
0.2M |
| 2024-06-27 |
48,200.00 |
48,200.00 |
46,200.00 |
46,500.00 |
0.2M |
| 2024-06-26 |
45,150.00 |
49,000.00 |
45,150.00 |
47,900.00 |
0.5M |
| 2024-06-25 |
44,750.00 |
46,050.00 |
44,600.00 |
45,150.00 |
0.2M |
| 2024-06-24 |
46,250.00 |
46,450.00 |
44,800.00 |
45,000.00 |
0.3M |
| 2024-06-21 |
47,650.00 |
47,650.00 |
45,650.00 |
46,300.00 |
0.4M |
| 2024-06-20 |
48,000.00 |
48,850.00 |
47,650.00 |
47,650.00 |
0.2M |
| 2024-06-19 |
49,000.00 |
49,300.00 |
47,800.00 |
47,900.00 |
0.3M |
| 2024-06-18 |
49,750.00 |
49,900.00 |
47,500.00 |
49,050.00 |
0.4M |
| 2024-06-17 |
49,800.00 |
49,900.00 |
49,150.00 |
49,600.00 |
0.2M |
| 2024-06-14 |
50,800.00 |
51,400.00 |
49,450.00 |
50,400.00 |
0.3M |
| 2024-06-13 |
52,300.00 |
52,300.00 |
50,800.00 |
50,800.00 |
0.2M |
| 2024-06-12 |
51,500.00 |
52,800.00 |
51,100.00 |
51,500.00 |
0.2M |
| 2024-06-11 |
51,800.00 |
52,200.00 |
50,900.00 |
51,500.00 |
0.2M |
| 2024-06-10 |
51,900.00 |
51,900.00 |
50,800.00 |
51,500.00 |
0.2M |
| 2024-06-07 |
54,100.00 |
54,200.00 |
52,600.00 |
52,600.00 |
0.2M |
| 2024-06-05 |
53,900.00 |
54,300.00 |
52,500.00 |
53,900.00 |
0.2M |
| 2024-06-04 |
54,800.00 |
54,800.00 |
53,500.00 |
54,500.00 |
0.2M |
| 2024-06-03 |
55,000.00 |
55,600.00 |
54,100.00 |
55,200.00 |
0.2M |
| 2024-05-31 |
51,700.00 |
55,000.00 |
51,100.00 |
55,000.00 |
0.4M |
| 2024-05-30 |
49,950.00 |
52,400.00 |
49,500.00 |
51,100.00 |
0.2M |
| 2024-05-29 |
53,000.00 |
53,100.00 |
50,500.00 |
50,900.00 |
0.3M |
| 2024-05-28 |
54,600.00 |
55,100.00 |
52,800.00 |
52,900.00 |
0.3M |
| 2024-05-27 |
56,200.00 |
56,500.00 |
54,100.00 |
54,800.00 |
0.3M |
| 2024-05-24 |
57,200.00 |
57,400.00 |
56,000.00 |
56,900.00 |
0.2M |
| 2024-05-23 |
56,500.00 |
58,200.00 |
55,000.00 |
57,500.00 |
0.4M |
| 2024-05-22 |
53,600.00 |
60,300.00 |
52,300.00 |
56,900.00 |
0.9M |
| 2024-05-21 |
54,400.00 |
54,400.00 |
52,400.00 |
53,700.00 |
0.2M |
| 2024-05-20 |
55,500.00 |
56,000.00 |
54,100.00 |
54,400.00 |
0.2M |
| 2024-05-17 |
55,000.00 |
55,800.00 |
54,000.00 |
54,700.00 |
0.2M |
| 2024-05-16 |
55,100.00 |
56,100.00 |
54,200.00 |
54,500.00 |
0.2M |
| 2024-05-14 |
55,200.00 |
56,100.00 |
54,900.00 |
55,300.00 |
0.1M |
| 2024-05-13 |
55,900.00 |
56,100.00 |
54,200.00 |
54,600.00 |
0.1M |
| 2024-05-10 |
56,800.00 |
57,000.00 |
54,600.00 |
55,800.00 |
0.2M |
| 2024-05-09 |
56,500.00 |
58,000.00 |
55,900.00 |
56,300.00 |
0.2M |
| 2024-05-08 |
57,200.00 |
57,500.00 |
55,800.00 |
57,000.00 |
0.2M |
| 2024-05-07 |
58,900.00 |
58,900.00 |
56,700.00 |
56,700.00 |
0.2M |
| 2024-05-03 |
56,800.00 |
57,300.00 |
55,800.00 |
56,800.00 |
0.1M |
| 2024-05-02 |
57,500.00 |
58,600.00 |
56,200.00 |
56,200.00 |
0.3M |
| 2024-04-30 |
54,400.00 |
59,400.00 |
54,400.00 |
56,500.00 |
1.0M |
| 2024-04-29 |
52,600.00 |
54,700.00 |
51,800.00 |
54,400.00 |
0.2M |
| 2024-04-26 |
54,500.00 |
56,400.00 |
52,000.00 |
52,300.00 |
0.4M |
| 2024-04-25 |
53,600.00 |
56,500.00 |
52,900.00 |
53,700.00 |
0.2M |
| 2024-04-24 |
54,700.00 |
56,500.00 |
53,700.00 |
53,800.00 |
0.4M |
| 2024-04-23 |
53,900.00 |
54,500.00 |
52,000.00 |
52,800.00 |
0.2M |
| 2024-04-22 |
49,350.00 |
54,200.00 |
49,350.00 |
53,700.00 |
0.3M |
| 2024-04-19 |
50,500.00 |
50,600.00 |
47,150.00 |
49,000.00 |
0.5M |
| 2024-04-18 |
49,900.00 |
51,400.00 |
49,900.00 |
50,700.00 |
0.2M |
| 2024-04-17 |
51,500.00 |
52,300.00 |
50,200.00 |
50,200.00 |
0.2M |
| 2024-04-16 |
52,800.00 |
53,200.00 |
51,200.00 |
51,500.00 |
0.3M |
| 2024-04-15 |
53,700.00 |
54,000.00 |
52,400.00 |
53,400.00 |
0.2M |
| 2024-04-12 |
54,200.00 |
56,300.00 |
53,900.00 |
54,800.00 |
0.2M |
| 2024-04-11 |
53,200.00 |
54,300.00 |
53,100.00 |
54,100.00 |
0.2M |
| 2024-04-09 |
55,200.00 |
56,200.00 |
54,200.00 |
54,600.00 |
0.2M |
| 2024-04-08 |
57,100.00 |
57,100.00 |
55,100.00 |
55,900.00 |
0.2M |
| 2024-04-05 |
55,100.00 |
56,900.00 |
54,500.00 |
56,800.00 |
0.3M |
| 2024-04-04 |
57,800.00 |
58,300.00 |
56,100.00 |
56,400.00 |
0.3M |
| 2024-04-03 |
58,300.00 |
58,800.00 |
56,500.00 |
57,600.00 |
0.4M |
| 2024-04-02 |
61,800.00 |
61,900.00 |
59,000.00 |
59,300.00 |
0.4M |
| 2024-04-01 |
59,000.00 |
61,900.00 |
58,900.00 |
60,900.00 |
0.5M |
| 2024-03-29 |
58,800.00 |
59,500.00 |
57,500.00 |
59,000.00 |
0.3M |
| 2024-03-28 |
60,000.00 |
60,000.00 |
58,500.00 |
58,700.00 |
0.3M |
| 2024-03-27 |
61,000.00 |
61,300.00 |
59,100.00 |
59,500.00 |
0.3M |
| 2024-03-26 |
60,300.00 |
61,500.00 |
59,600.00 |
60,300.00 |
0.4M |
| 2024-03-25 |
61,300.00 |
61,600.00 |
59,200.00 |
60,300.00 |
0.5M |
| 2024-03-22 |
62,300.00 |
62,800.00 |
62,000.00 |
62,100.00 |
0.3M |
| 2024-03-21 |
63,100.00 |
63,400.00 |
62,000.00 |
62,300.00 |
0.3M |
| 2024-03-20 |
64,300.00 |
64,600.00 |
62,100.00 |
62,400.00 |
0.4M |
| 2024-03-19 |
63,900.00 |
65,700.00 |
63,500.00 |
64,100.00 |
0.5M |
| 2024-03-18 |
65,100.00 |
65,100.00 |
63,600.00 |
63,800.00 |
0.3M |
| 2024-03-17 |
64,500.00 |
64,500.00 |
64,500.00 |
64,500.00 |
0.0M |
| 2024-03-15 |
63,500.00 |
65,700.00 |
62,400.00 |
64,500.00 |
0.7M |
| 2024-03-14 |
64,900.00 |
65,800.00 |
62,300.00 |
63,600.00 |
0.4M |
| 2024-03-13 |
66,100.00 |
66,200.00 |
63,800.00 |
64,200.00 |
0.5M |
| 2024-03-12 |
63,100.00 |
65,400.00 |
62,500.00 |
64,500.00 |
0.4M |
| 2024-03-11 |
64,800.00 |
65,800.00 |
63,100.00 |
63,100.00 |
0.4M |
| 2024-03-10 |
64,600.00 |
64,600.00 |
64,600.00 |
64,600.00 |
0.0M |
| 2024-03-08 |
64,000.00 |
65,000.00 |
63,000.00 |
64,600.00 |
0.5M |
| 2024-03-07 |
61,100.00 |
66,400.00 |
61,000.00 |
65,000.00 |
1.5M |
| 2024-03-06 |
59,200.00 |
61,900.00 |
58,500.00 |
59,900.00 |
0.4M |
| 2024-03-05 |
60,800.00 |
60,800.00 |
59,300.00 |
59,400.00 |
0.4M |
| 2024-03-04 |
61,300.00 |
61,900.00 |
60,100.00 |
60,800.00 |
0.3M |
| 2024-03-03 |
60,800.00 |
60,800.00 |
60,800.00 |
60,800.00 |
0.0M |
| 2024-02-29 |
61,600.00 |
61,600.00 |
59,900.00 |
60,800.00 |
0.4M |
| 2024-02-28 |
61,900.00 |
63,300.00 |
61,800.00 |
62,200.00 |
0.3M |
| 2024-02-27 |
66,600.00 |
66,600.00 |
61,700.00 |
61,800.00 |
0.7M |
| 2024-02-26 |
67,400.00 |
67,400.00 |
65,400.00 |
66,600.00 |
0.4M |
| 2024-02-25 |
67,400.00 |
67,400.00 |
67,400.00 |
67,400.00 |
0.0M |
| 2024-02-23 |
68,100.00 |
68,900.00 |
65,000.00 |
67,400.00 |
0.8M |
| 2024-02-22 |
64,500.00 |
67,500.00 |
63,400.00 |
67,400.00 |
0.8M |
| 2024-02-21 |
66,700.00 |
68,100.00 |
63,000.00 |
63,900.00 |
0.8M |
| 2024-02-20 |
64,400.00 |
70,500.00 |
63,900.00 |
66,000.00 |
2.6M |
| 2024-02-19 |
62,000.00 |
64,900.00 |
62,000.00 |
63,500.00 |
0.9M |
| 2024-02-18 |
61,700.00 |
61,700.00 |
61,700.00 |
61,700.00 |
0.0M |
| 2024-02-16 |
60,800.00 |
69,300.00 |
60,700.00 |
61,700.00 |
3.8M |
| 2024-02-15 |
59,800.00 |
60,300.00 |
57,100.00 |
58,400.00 |
0.5M |
| 2024-02-14 |
57,800.00 |
59,200.00 |
56,900.00 |
58,300.00 |
0.4M |
| 2024-02-13 |
56,700.00 |
60,100.00 |
55,500.00 |
59,300.00 |
0.8M |
| 2024-02-08 |
56,500.00 |
58,500.00 |
55,600.00 |
56,600.00 |
0.5M |
| 2024-02-07 |
55,800.00 |
57,400.00 |
54,100.00 |
56,500.00 |
0.8M |
| 2024-02-06 |
59,100.00 |
59,800.00 |
53,200.00 |
56,000.00 |
1.7M |
| 2024-02-05 |
63,900.00 |
63,900.00 |
61,600.00 |
62,100.00 |
0.3M |
| 2024-02-04 |
64,600.00 |
64,600.00 |
64,600.00 |
64,600.00 |
0.0M |
| 2024-02-02 |
63,800.00 |
65,600.00 |
62,800.00 |
64,600.00 |
0.4M |
| 2024-02-01 |
61,200.00 |
66,900.00 |
59,900.00 |
63,100.00 |
0.8M |
| 2024-01-31 |
62,000.00 |
64,300.00 |
60,900.00 |
61,300.00 |
0.4M |
| 2024-01-30 |
68,000.00 |
68,500.00 |
62,400.00 |
63,100.00 |
0.8M |
| 2024-01-29 |
71,900.00 |
72,000.00 |
66,500.00 |
67,800.00 |
0.5M |
| 2024-01-26 |
68,500.00 |
70,500.00 |
67,700.00 |
70,000.00 |
0.2M |
| 2024-01-25 |
73,000.00 |
73,200.00 |
69,000.00 |
69,100.00 |
0.4M |
| 2024-01-24 |
76,600.00 |
76,600.00 |
72,000.00 |
72,500.00 |
0.5M |
| 2024-01-23 |
71,200.00 |
76,900.00 |
70,300.00 |
75,100.00 |
1.3M |
| 2024-01-22 |
68,000.00 |
69,400.00 |
65,900.00 |
69,400.00 |
0.5M |
| 2024-01-21 |
67,700.00 |
67,700.00 |
67,700.00 |
67,700.00 |
0.0M |
| 2024-01-19 |
69,000.00 |
71,400.00 |
67,200.00 |
67,700.00 |
0.4M |
| 2024-01-18 |
68,500.00 |
71,000.00 |
65,500.00 |
68,100.00 |
0.8M |
| 2024-01-17 |
75,100.00 |
75,500.00 |
69,900.00 |
70,100.00 |
0.7M |
| 2024-01-16 |
79,000.00 |
79,200.00 |
75,500.00 |
75,900.00 |
0.5M |
| 2024-01-15 |
76,900.00 |
77,000.00 |
74,700.00 |
75,500.00 |
0.3M |
| 2024-01-14 |
76,800.00 |
76,800.00 |
76,800.00 |
76,800.00 |
0.0M |
| 2024-01-12 |
78,500.00 |
78,900.00 |
76,000.00 |
76,800.00 |
0.4M |
| 2024-01-11 |
80,900.00 |
80,900.00 |
79,000.00 |
79,400.00 |
0.3M |
| 2024-01-10 |
80,700.00 |
82,000.00 |
76,800.00 |
80,900.00 |
0.5M |
| 2024-01-09 |
81,300.00 |
81,700.00 |
78,800.00 |
79,900.00 |
0.4M |
| 2024-01-08 |
78,100.00 |
80,900.00 |
77,200.00 |
78,900.00 |
0.5M |
| 2024-01-07 |
77,900.00 |
77,900.00 |
77,900.00 |
77,900.00 |
0.0M |
| 2024-01-05 |
77,200.00 |
77,900.00 |
75,400.00 |
77,900.00 |
0.4M |
| 2024-01-04 |
75,500.00 |
79,300.00 |
75,500.00 |
77,100.00 |
0.4M |
| 2024-01-03 |
78,500.00 |
79,000.00 |
75,900.00 |
76,700.00 |
0.6M |
| 2024-01-02 |
82,100.00 |
82,800.00 |
79,000.00 |
79,400.00 |
0.6M |