| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
84,000.00 |
84,000.00 |
80,600.00 |
81,900.00 |
0.4M |
| 2023-12-27 |
79,900.00 |
84,100.00 |
78,100.00 |
83,900.00 |
0.8M |
| 2023-12-26 |
81,100.00 |
82,000.00 |
78,300.00 |
79,600.00 |
0.6M |
| 2023-12-25 |
82,400.00 |
82,400.00 |
82,400.00 |
82,400.00 |
0.0M |
| 2023-12-22 |
83,800.00 |
84,500.00 |
81,200.00 |
82,400.00 |
0.5M |
| 2023-12-21 |
85,600.00 |
87,900.00 |
82,200.00 |
83,200.00 |
0.9M |
| 2023-12-20 |
87,800.00 |
89,300.00 |
85,500.00 |
86,000.00 |
0.6M |
| 2023-12-19 |
88,700.00 |
89,200.00 |
85,500.00 |
86,900.00 |
0.6M |
| 2023-12-18 |
88,800.00 |
89,900.00 |
87,200.00 |
88,400.00 |
0.8M |
| 2023-12-17 |
85,400.00 |
85,400.00 |
85,400.00 |
85,400.00 |
0.0M |
| 2023-12-15 |
91,000.00 |
92,100.00 |
85,100.00 |
85,400.00 |
1.1M |
| 2023-12-14 |
89,400.00 |
96,500.00 |
86,400.00 |
89,800.00 |
3.6M |
| 2023-12-13 |
81,500.00 |
84,900.00 |
80,100.00 |
84,900.00 |
0.6M |
| 2023-12-12 |
83,000.00 |
84,900.00 |
80,600.00 |
83,500.00 |
0.5M |
| 2023-12-11 |
79,600.00 |
85,000.00 |
78,500.00 |
84,000.00 |
0.8M |
| 2023-12-10 |
79,600.00 |
79,600.00 |
79,600.00 |
79,600.00 |
0.0M |
| 2023-12-08 |
76,000.00 |
79,900.00 |
75,100.00 |
79,600.00 |
0.7M |
| 2023-12-07 |
78,800.00 |
79,300.00 |
73,600.00 |
74,900.00 |
0.9M |
| 2023-12-06 |
78,800.00 |
80,900.00 |
76,000.00 |
80,600.00 |
0.7M |
| 2023-12-05 |
84,800.00 |
86,100.00 |
77,900.00 |
78,600.00 |
1.2M |
| 2023-12-04 |
93,900.00 |
93,900.00 |
84,100.00 |
86,600.00 |
1.5M |
| 2023-12-03 |
96,300.00 |
96,300.00 |
96,300.00 |
96,300.00 |
0.0M |
| 2023-12-01 |
96,900.00 |
99,400.00 |
94,000.00 |
96,300.00 |
1.2M |
| 2023-11-30 |
95,000.00 |
99,800.00 |
92,300.00 |
99,800.00 |
0.7M |
| 2023-11-29 |
89,700.00 |
100,500.00 |
89,700.00 |
94,900.00 |
1.6M |
| 2023-11-28 |
89,800.00 |
92,000.00 |
88,000.00 |
91,600.00 |
0.4M |
| 2023-11-27 |
94,600.00 |
94,700.00 |
89,400.00 |
90,100.00 |
0.4M |
| 2023-11-26 |
93,100.00 |
93,100.00 |
93,100.00 |
93,100.00 |
0.0M |
| 2023-11-24 |
89,300.00 |
94,500.00 |
89,000.00 |
93,100.00 |
0.6M |
| 2023-11-23 |
91,600.00 |
91,600.00 |
89,500.00 |
90,300.00 |
0.2M |
| 2023-11-22 |
88,500.00 |
91,800.00 |
88,200.00 |
90,300.00 |
0.5M |
| 2023-11-21 |
94,900.00 |
95,300.00 |
91,500.00 |
93,500.00 |
0.3M |
| 2023-11-20 |
92,400.00 |
95,500.00 |
90,000.00 |
93,000.00 |
0.4M |
| 2023-11-19 |
94,300.00 |
94,300.00 |
94,300.00 |
94,300.00 |
0.0M |
| 2023-11-17 |
93,700.00 |
99,300.00 |
93,200.00 |
94,300.00 |
0.9M |
| 2023-11-16 |
94,900.00 |
95,400.00 |
90,500.00 |
92,300.00 |
0.3M |
| 2023-11-15 |
99,300.00 |
99,400.00 |
94,100.00 |
94,900.00 |
0.5M |
| 2023-11-14 |
89,100.00 |
99,400.00 |
88,200.00 |
94,200.00 |
1.2M |
| 2023-11-13 |
99,000.00 |
101,500.00 |
90,200.00 |
91,400.00 |
0.7M |
| 2023-11-12 |
96,600.00 |
96,600.00 |
96,600.00 |
96,600.00 |
0.0M |
| 2023-11-10 |
90,700.00 |
101,500.00 |
90,700.00 |
96,600.00 |
1.5M |
| 2023-11-09 |
93,000.00 |
107,000.00 |
87,500.00 |
90,200.00 |
3.0M |
| 2023-11-08 |
90,750.00 |
91,900.00 |
84,350.00 |
85,250.00 |
0.8M |
| 2023-11-07 |
92,500.00 |
94,350.00 |
87,500.00 |
89,900.00 |
0.8M |
| 2023-11-06 |
87,450.00 |
94,000.00 |
85,250.00 |
92,750.00 |
1.7M |
| 2023-11-05 |
180,600.00 |
180,600.00 |
180,600.00 |
180,600.00 |
0.0M |
| 2023-11-03 |
81,450.00 |
91,150.00 |
79,550.00 |
90,300.00 |
2.1M |
| 2023-11-02 |
69,500.00 |
83,450.00 |
68,250.00 |
78,100.00 |
2.6M |
| 2023-11-01 |
67,000.00 |
67,450.00 |
63,450.00 |
66,500.00 |
0.5M |
| 2023-10-31 |
69,500.00 |
70,400.00 |
65,000.00 |
65,200.00 |
0.6M |
| 2023-10-30 |
72,550.00 |
75,700.00 |
67,950.00 |
68,500.00 |
0.9M |
| 2023-10-29 |
143,300.00 |
143,300.00 |
143,300.00 |
143,300.00 |
0.0M |
| 2023-10-27 |
71,950.00 |
74,450.00 |
70,500.00 |
71,650.00 |
0.7M |
| 2023-10-26 |
67,450.00 |
73,600.00 |
66,750.00 |
70,500.00 |
0.6M |
| 2023-10-25 |
74,950.00 |
75,750.00 |
69,250.00 |
69,900.00 |
0.4M |
| 2023-10-24 |
71,750.00 |
74,350.00 |
67,500.00 |
74,350.00 |
0.6M |
| 2023-10-23 |
68,000.00 |
70,300.00 |
65,700.00 |
68,600.00 |
0.3M |
| 2023-10-22 |
137,000.00 |
137,000.00 |
137,000.00 |
137,000.00 |
0.0M |
| 2023-10-20 |
66,000.00 |
70,350.00 |
65,100.00 |
68,500.00 |
0.6M |
| 2023-10-19 |
68,500.00 |
70,400.00 |
66,750.00 |
67,100.00 |
0.6M |
| 2023-10-18 |
74,150.00 |
74,150.00 |
70,500.00 |
71,550.00 |
0.5M |
| 2023-10-17 |
77,500.00 |
78,950.00 |
73,400.00 |
74,500.00 |
0.5M |
| 2023-10-16 |
76,250.00 |
77,250.00 |
75,000.00 |
76,450.00 |
0.3M |
| 2023-10-15 |
156,500.00 |
156,500.00 |
156,500.00 |
156,500.00 |
0.0M |
| 2023-10-13 |
79,850.00 |
79,850.00 |
75,900.00 |
78,250.00 |
0.3M |
| 2023-10-12 |
81,000.00 |
84,600.00 |
79,350.00 |
80,550.00 |
0.5M |
| 2023-10-11 |
78,000.00 |
81,400.00 |
77,000.00 |
79,550.00 |
0.4M |
| 2023-10-10 |
80,600.00 |
80,850.00 |
75,500.00 |
75,750.00 |
0.5M |
| 2023-10-09 |
161,000.00 |
161,000.00 |
161,000.00 |
161,000.00 |
0.0M |
| 2023-10-06 |
79,650.00 |
82,750.00 |
78,800.00 |
80,500.00 |
0.4M |
| 2023-10-05 |
85,550.00 |
85,700.00 |
78,650.00 |
80,550.00 |
0.5M |
| 2023-10-04 |
87,150.00 |
88,500.00 |
82,500.00 |
83,250.00 |
0.7M |
| 2023-10-03 |
179,500.00 |
179,500.00 |
179,500.00 |
179,500.00 |
0.0M |
| 2023-09-27 |
88,750.00 |
91,600.00 |
87,500.00 |
89,750.00 |
0.4M |
| 2023-09-26 |
92,350.00 |
96,350.00 |
90,000.00 |
90,100.00 |
0.6M |
| 2023-09-25 |
98,850.00 |
99,000.00 |
91,400.00 |
91,700.00 |
0.7M |
| 2023-09-24 |
201,000.00 |
201,000.00 |
201,000.00 |
201,000.00 |
0.0M |
| 2023-09-22 |
100,000.00 |
101,500.00 |
96,150.00 |
100,500.00 |
0.6M |
| 2023-09-21 |
96,550.80 |
104,031.80 |
95,849.50 |
100,291.30 |
1.0M |
| 2023-09-20 |
112,214.00 |
112,447.80 |
93,464.90 |
100,057.50 |
3.0M |
| 2023-09-19 |
109,408.70 |
114,551.80 |
106,837.10 |
113,850.50 |
1.1M |
| 2023-09-18 |
104,499.30 |
108,707.40 |
102,395.30 |
106,603.30 |
0.5M |
| 2023-09-17 |
223,500.00 |
223,500.00 |
223,500.00 |
223,500.00 |
0.0M |
| 2023-09-15 |
106,603.30 |
112,447.80 |
100,057.50 |
104,499.30 |
1.6M |
| 2023-09-14 |
109,408.70 |
109,408.70 |
100,525.10 |
106,603.30 |
0.9M |
| 2023-09-13 |
106,603.30 |
114,551.80 |
102,862.90 |
108,006.00 |
1.5M |
| 2023-09-12 |
118,058.50 |
122,266.50 |
103,564.20 |
105,434.40 |
1.8M |
| 2023-09-11 |
120,630.10 |
130,682.60 |
112,681.60 |
119,928.80 |
2.3M |
| 2023-09-10 |
249,000.00 |
249,000.00 |
249,000.00 |
249,000.00 |
0.0M |
| 2023-09-08 |
113,382.90 |
117,824.70 |
105,902.00 |
116,422.10 |
1.6M |
| 2023-09-07 |
107,772.20 |
125,305.70 |
106,837.10 |
115,720.70 |
3.4M |
| 2023-09-06 |
111,746.50 |
112,214.00 |
102,629.10 |
109,642.50 |
3.2M |
| 2023-09-05 |
84,674.80 |
108,006.00 |
83,693.00 |
108,006.00 |
4.6M |
| 2023-09-04 |
79,812.20 |
84,861.90 |
79,064.10 |
83,131.90 |
1.2M |
| 2023-09-03 |
167,300.00 |
167,300.00 |
167,300.00 |
167,300.00 |
0.0M |
| 2023-09-01 |
80,981.10 |
81,589.00 |
77,614.70 |
78,222.50 |
0.6M |
| 2023-08-31 |
81,074.60 |
85,656.70 |
78,783.60 |
80,653.80 |
1.2M |
| 2023-08-30 |
81,168.20 |
83,646.20 |
79,344.70 |
81,308.40 |
0.9M |
| 2023-08-29 |
76,492.60 |
81,776.00 |
75,276.90 |
80,139.50 |
1.5M |
| 2023-08-28 |
74,715.80 |
77,287.40 |
73,780.70 |
76,352.30 |
0.9M |
| 2023-08-27 |
155,700.00 |
155,700.00 |
155,700.00 |
155,700.00 |
0.0M |
| 2023-08-25 |
73,780.70 |
75,089.90 |
70,648.10 |
72,798.90 |
0.9M |
| 2023-08-24 |
65,271.20 |
79,017.40 |
65,224.40 |
72,752.10 |
3.1M |
| 2023-08-23 |
70,180.50 |
72,705.30 |
67,749.20 |
67,796.00 |
0.8M |
| 2023-08-22 |
70,180.50 |
72,237.80 |
68,637.60 |
69,900.00 |
0.5M |
| 2023-08-21 |
70,180.50 |
71,489.70 |
68,731.10 |
69,900.00 |
0.6M |
| 2023-08-20 |
152,900.00 |
152,900.00 |
152,900.00 |
152,900.00 |
0.0M |
| 2023-08-18 |
71,676.70 |
73,359.90 |
69,292.20 |
71,489.70 |
0.6M |
| 2023-08-17 |
66,720.60 |
72,471.60 |
66,299.80 |
71,536.50 |
1.0M |
| 2023-08-16 |
72,471.60 |
73,406.70 |
67,702.50 |
68,076.50 |
1.4M |
| 2023-08-15 |
162,200.00 |
162,200.00 |
162,200.00 |
162,200.00 |
0.0M |
| 2023-08-14 |
77,147.20 |
77,147.20 |
74,528.80 |
75,838.00 |
0.8M |
| 2023-08-13 |
168,700.00 |
168,700.00 |
168,700.00 |
168,700.00 |
0.0M |
| 2023-08-11 |
77,287.40 |
81,401.90 |
76,586.10 |
78,877.10 |
0.6M |
| 2023-08-10 |
78,596.60 |
79,391.40 |
77,474.40 |
78,035.50 |
0.4M |
| 2023-08-09 |
77,380.90 |
80,513.60 |
76,679.60 |
79,905.70 |
0.5M |
| 2023-08-08 |
78,035.50 |
78,736.90 |
75,791.20 |
78,596.60 |
0.6M |
| 2023-08-07 |
80,840.90 |
80,887.60 |
75,791.20 |
76,679.60 |
0.7M |
| 2023-08-06 |
173,500.00 |
173,500.00 |
173,500.00 |
173,500.00 |
0.0M |
| 2023-08-04 |
80,420.10 |
81,963.00 |
79,718.70 |
81,121.40 |
0.6M |
| 2023-08-03 |
77,801.70 |
79,812.20 |
75,230.20 |
79,017.40 |
1.0M |
| 2023-08-02 |
85,189.20 |
85,563.20 |
79,017.40 |
79,625.20 |
1.0M |
| 2023-08-01 |
81,448.70 |
87,760.70 |
79,297.90 |
84,721.60 |
2.2M |
| 2023-07-31 |
79,952.50 |
81,682.50 |
78,129.00 |
80,700.60 |
0.7M |
| 2023-07-30 |
171,000.00 |
171,000.00 |
171,000.00 |
171,000.00 |
0.0M |
| 2023-07-28 |
80,513.60 |
82,524.10 |
75,697.70 |
79,952.50 |
2.1M |
| 2023-07-27 |
81,121.40 |
82,430.60 |
71,536.50 |
74,482.10 |
1.6M |
| 2023-07-26 |
84,160.50 |
84,254.00 |
73,874.20 |
77,988.80 |
2.2M |
| 2023-07-25 |
77,380.90 |
83,739.70 |
75,884.70 |
80,653.80 |
1.8M |
| 2023-07-24 |
77,521.20 |
80,560.30 |
74,902.90 |
76,679.60 |
1.9M |
| 2023-07-23 |
170,000.00 |
170,000.00 |
170,000.00 |
170,000.00 |
0.0M |
| 2023-07-21 |
85,797.00 |
85,797.00 |
79,484.90 |
79,484.90 |
2.3M |
| 2023-07-20 |
83,459.20 |
87,152.90 |
81,822.70 |
86,030.80 |
1.0M |
| 2023-07-19 |
83,926.80 |
88,882.90 |
82,570.80 |
83,459.20 |
2.0M |
| 2023-07-18 |
82,851.40 |
84,861.90 |
82,103.30 |
82,664.30 |
0.8M |
| 2023-07-17 |
82,757.90 |
86,591.80 |
79,999.30 |
82,711.10 |
1.1M |
| 2023-07-16 |
181,000.00 |
181,000.00 |
181,000.00 |
181,000.00 |
0.0M |
| 2023-07-14 |
92,623.30 |
93,231.20 |
84,628.10 |
84,628.10 |
1.8M |
| 2023-07-13 |
87,246.40 |
94,213.00 |
87,199.70 |
91,127.20 |
2.8M |
| 2023-07-12 |
83,178.70 |
86,030.80 |
79,531.70 |
85,610.00 |
1.2M |
| 2023-07-11 |
81,401.90 |
84,347.60 |
79,438.20 |
83,178.70 |
0.9M |
| 2023-07-10 |
85,002.10 |
85,610.00 |
81,822.70 |
81,822.70 |
1.0M |
| 2023-07-09 |
183,100.00 |
183,100.00 |
183,100.00 |
183,100.00 |
0.0M |
| 2023-07-07 |
79,952.50 |
86,217.80 |
78,549.80 |
85,610.00 |
1.5M |
| 2023-07-06 |
87,760.70 |
91,080.40 |
80,653.80 |
81,916.20 |
2.4M |
| 2023-07-05 |
82,290.30 |
91,968.80 |
78,549.80 |
88,368.60 |
5.0M |
| 2023-07-04 |
69,432.40 |
79,204.40 |
67,842.70 |
78,549.80 |
3.8M |
| 2023-07-03 |
67,281.70 |
71,723.50 |
67,141.40 |
69,572.70 |
2.1M |
| 2023-07-02 |
146,300.00 |
146,300.00 |
146,300.00 |
146,300.00 |
0.0M |
| 2023-06-30 |
77,147.20 |
77,193.90 |
66,299.80 |
68,403.80 |
3.9M |
| 2023-06-29 |
80,420.10 |
83,225.40 |
74,902.90 |
78,783.60 |
2.6M |
| 2023-06-28 |
87,527.00 |
93,511.70 |
78,783.60 |
78,830.40 |
4.6M |
| 2023-06-27 |
83,272.20 |
87,527.00 |
79,718.70 |
83,552.70 |
3.6M |
| 2023-06-26 |
67,889.50 |
84,581.30 |
67,141.40 |
80,607.10 |
6.5M |
| 2023-06-25 |
142,200.00 |
142,200.00 |
142,200.00 |
142,200.00 |
0.0M |
| 2023-06-23 |
67,188.20 |
73,967.80 |
63,681.50 |
66,486.80 |
3.8M |
| 2023-06-22 |
61,858.00 |
67,421.90 |
59,567.00 |
65,364.70 |
2.7M |
| 2023-06-21 |
63,026.90 |
65,364.70 |
59,286.40 |
63,588.00 |
4.6M |
| 2023-06-20 |
48,158.50 |
61,109.90 |
47,550.70 |
61,109.90 |
6.2M |
| 2023-06-19 |
47,737.70 |
48,859.90 |
46,148.00 |
47,036.40 |
1.1M |
| 2023-06-18 |
99,600.00 |
99,600.00 |
99,600.00 |
99,600.00 |
0.0M |
| 2023-06-16 |
48,158.50 |
49,374.20 |
45,820.70 |
46,568.80 |
1.0M |
| 2023-06-15 |
46,148.00 |
49,701.50 |
45,867.50 |
47,363.70 |
1.3M |
| 2023-06-14 |
47,223.40 |
47,597.50 |
45,353.20 |
46,054.50 |
1.2M |
| 2023-06-13 |
48,252.00 |
49,514.40 |
46,522.10 |
47,223.40 |
1.1M |
| 2023-06-12 |
52,927.60 |
53,769.20 |
47,737.70 |
48,205.30 |
1.7M |
| 2023-06-11 |
109,600.00 |
109,600.00 |
109,600.00 |
109,600.00 |
0.0M |
| 2023-06-09 |
50,730.10 |
53,067.90 |
49,046.90 |
51,244.40 |
1.5M |
| 2023-06-08 |
53,208.20 |
54,797.90 |
48,719.60 |
49,327.40 |
1.8M |
| 2023-06-07 |
46,755.90 |
55,312.20 |
46,568.80 |
52,927.60 |
2.9M |
| 2023-06-05 |
46,241.50 |
47,083.10 |
43,389.40 |
46,007.80 |
1.0M |
| 2023-06-04 |
97,200.00 |
97,200.00 |
97,200.00 |
97,200.00 |
0.0M |
| 2023-06-02 |
42,734.80 |
46,989.60 |
42,547.80 |
45,446.70 |
2.1M |
| 2023-06-01 |
39,695.70 |
46,054.50 |
38,854.10 |
43,015.40 |
3.5M |
| 2023-05-31 |
37,919.00 |
39,181.40 |
37,170.90 |
39,181.40 |
1.0M |
| 2023-05-30 |
37,638.50 |
38,947.60 |
36,983.90 |
38,573.60 |
0.7M |
| 2023-05-26 |
37,825.50 |
39,274.90 |
36,750.10 |
37,404.70 |
1.0M |
| 2023-05-25 |
37,872.20 |
38,760.60 |
37,264.40 |
37,591.70 |
1.4M |
| 2023-05-24 |
33,523.90 |
37,965.80 |
33,383.70 |
37,217.70 |
2.4M |
| 2023-05-23 |
33,944.70 |
35,487.70 |
32,775.90 |
33,523.90 |
2.1M |
| 2023-05-22 |
31,700.50 |
32,308.30 |
30,484.80 |
32,121.30 |
0.5M |
| 2023-05-21 |
68,800.00 |
68,800.00 |
68,800.00 |
68,800.00 |
0.0M |
| 2023-05-19 |
31,840.70 |
33,196.70 |
30,952.40 |
32,168.00 |
0.8M |
| 2023-05-18 |
34,038.30 |
34,646.10 |
31,607.00 |
31,934.20 |
0.8M |
| 2023-05-17 |
33,757.70 |
35,066.90 |
33,243.40 |
34,038.30 |
0.7M |
| 2023-05-16 |
32,074.50 |
35,066.90 |
31,794.00 |
34,085.00 |
1.9M |
| 2023-05-15 |
32,822.60 |
34,038.30 |
31,513.40 |
32,121.30 |
1.0M |
| 2023-05-14 |
69,800.00 |
69,800.00 |
69,800.00 |
69,800.00 |
0.0M |
| 2023-05-12 |
31,045.90 |
33,196.70 |
30,017.30 |
32,635.60 |
1.4M |
| 2023-05-11 |
30,391.30 |
34,272.00 |
29,690.00 |
32,121.30 |
5.9M |
| 2023-05-10 |
27,586.00 |
29,690.00 |
27,258.70 |
28,848.40 |
1.3M |
| 2023-05-09 |
28,053.50 |
28,287.30 |
26,510.60 |
27,024.90 |
0.4M |
| 2023-05-08 |
27,118.40 |
28,427.60 |
26,791.10 |
27,960.00 |
0.6M |
| 2023-05-04 |
28,240.50 |
28,848.40 |
26,463.80 |
26,744.30 |
0.6M |
| 2023-05-03 |
27,866.50 |
28,614.60 |
27,211.90 |
28,053.50 |
0.6M |
| 2023-05-02 |
25,107.90 |
28,053.50 |
25,107.90 |
28,053.50 |
1.2M |
| 2023-05-01 |
52,800.00 |
52,800.00 |
52,800.00 |
52,800.00 |
0.0M |
| 2023-04-28 |
24,172.80 |
25,248.20 |
23,261.00 |
24,687.10 |
0.7M |
| 2023-04-27 |
23,845.50 |
23,845.50 |
22,840.20 |
23,564.90 |
0.3M |
| 2023-04-26 |
24,359.80 |
24,780.60 |
23,377.90 |
23,471.40 |
0.4M |
| 2023-04-25 |
25,341.70 |
25,715.70 |
23,892.20 |
24,453.30 |
0.4M |
| 2023-04-24 |
25,528.70 |
26,417.10 |
25,014.40 |
25,481.90 |
0.5M |
| 2023-04-23 |
53,400.00 |
53,400.00 |
53,400.00 |
53,400.00 |
0.0M |
| 2023-04-21 |
24,920.90 |
26,276.80 |
24,546.80 |
24,967.60 |
0.8M |
| 2023-04-20 |
26,276.80 |
26,417.10 |
24,687.10 |
24,920.90 |
0.9M |
| 2023-04-19 |
27,492.40 |
27,866.50 |
26,510.60 |
26,884.60 |
0.7M |
| 2023-04-18 |
28,427.60 |
28,614.60 |
26,931.40 |
27,913.20 |
0.8M |
| 2023-04-17 |
29,222.40 |
29,830.20 |
27,773.00 |
28,708.10 |
0.9M |
| 2023-04-14 |
27,819.70 |
30,204.30 |
27,445.70 |
29,175.70 |
2.1M |
| 2023-04-13 |
29,082.10 |
29,222.40 |
26,230.00 |
27,352.20 |
2.0M |
| 2023-04-12 |
27,679.50 |
31,607.00 |
27,211.90 |
29,409.40 |
4.3M |
| 2023-04-11 |
25,715.70 |
27,211.90 |
24,874.10 |
26,744.30 |
2.3M |
| 2023-04-10 |
24,313.00 |
26,697.60 |
23,705.20 |
25,528.70 |
2.8M |
| 2023-04-09 |
52,600.00 |
52,600.00 |
52,600.00 |
52,600.00 |
0.0M |
| 2023-04-07 |
24,266.30 |
25,575.40 |
23,424.70 |
24,593.60 |
2.2M |
| 2023-04-06 |
24,453.30 |
25,949.50 |
23,611.70 |
24,640.30 |
3.9M |
| 2023-04-05 |
21,227.20 |
23,939.00 |
20,479.10 |
23,120.80 |
7.1M |
| 2023-04-04 |
17,580.20 |
20,198.50 |
17,580.20 |
20,198.50 |
1.4M |
| 2023-04-03 |
17,673.70 |
17,673.70 |
17,112.60 |
17,369.80 |
0.3M |
| 2023-04-02 |
37,400.00 |
37,400.00 |
37,400.00 |
37,400.00 |
0.0M |
| 2023-03-31 |
18,655.60 |
18,749.10 |
17,299.70 |
17,486.70 |
0.6M |
| 2023-03-30 |
19,076.40 |
19,099.80 |
18,562.10 |
18,655.60 |
0.2M |
| 2023-03-29 |
18,749.10 |
19,169.90 |
18,281.50 |
18,866.00 |
0.4M |
| 2023-03-28 |
19,029.60 |
19,216.70 |
18,608.80 |
18,655.60 |
0.3M |
| 2023-03-27 |
19,707.60 |
19,731.00 |
18,889.40 |
18,889.40 |
0.3M |
| 2023-03-24 |
19,567.30 |
20,081.60 |
19,123.10 |
19,637.50 |
0.3M |
| 2023-03-23 |
19,403.70 |
19,754.30 |
18,679.00 |
19,286.80 |
0.5M |
| 2023-03-22 |
19,988.10 |
20,408.90 |
19,450.40 |
19,660.80 |
0.4M |
| 2023-03-21 |
20,829.70 |
20,853.10 |
19,894.60 |
19,988.10 |
0.5M |
| 2023-03-20 |
19,567.30 |
21,086.90 |
19,006.30 |
20,712.80 |
1.0M |
| 2023-03-19 |
42,100.00 |
42,100.00 |
42,100.00 |
42,100.00 |
0.0M |
| 2023-03-17 |
19,520.60 |
19,964.70 |
19,193.30 |
19,684.20 |
0.6M |
| 2023-03-16 |
18,445.20 |
19,988.10 |
18,281.50 |
19,263.40 |
0.7M |
| 2023-03-15 |
18,679.00 |
19,380.30 |
18,375.00 |
18,772.50 |
0.5M |
| 2023-03-14 |
19,193.30 |
19,193.30 |
17,860.70 |
18,024.40 |
0.8M |
| 2023-03-13 |
19,029.60 |
19,380.30 |
18,655.60 |
19,146.50 |
0.5M |
| 2023-03-12 |
41,800.00 |
41,800.00 |
41,800.00 |
41,800.00 |
0.0M |
| 2023-03-10 |
19,871.20 |
20,198.50 |
18,655.60 |
19,543.90 |
0.8M |
| 2023-03-09 |
21,040.10 |
21,250.50 |
19,988.10 |
20,479.10 |
0.6M |
| 2023-03-08 |
21,811.60 |
21,811.60 |
20,596.00 |
20,806.40 |
1.0M |
| 2023-03-07 |
21,507.70 |
22,980.50 |
20,338.80 |
22,162.30 |
2.3M |
| 2023-03-06 |
21,016.80 |
21,086.90 |
20,292.00 |
21,086.90 |
0.5M |
| 2023-03-03 |
20,689.50 |
21,741.50 |
20,525.80 |
20,596.00 |
0.9M |
| 2023-03-02 |
22,022.00 |
22,676.60 |
20,385.60 |
20,408.90 |
1.4M |
| 2023-03-01 |
47,000.00 |
47,000.00 |
47,000.00 |
47,000.00 |
0.0M |
| 2023-02-28 |
21,741.50 |
23,518.20 |
20,806.40 |
21,975.20 |
3.0M |
| 2023-02-27 |
21,133.60 |
21,718.10 |
20,245.30 |
21,531.10 |
1.9M |
| 2023-02-26 |
44,950.00 |
44,950.00 |
44,950.00 |
44,950.00 |
0.0M |
| 2023-02-24 |
19,614.10 |
22,676.60 |
19,310.20 |
21,016.80 |
8.2M |
| 2023-02-23 |
17,720.50 |
19,964.70 |
17,720.50 |
19,660.80 |
3.0M |
| 2023-02-22 |
17,697.10 |
17,697.10 |
17,042.50 |
17,323.00 |
0.4M |
| 2023-02-21 |
18,188.00 |
18,351.70 |
17,790.60 |
17,860.70 |
0.3M |
| 2023-02-20 |
18,001.00 |
18,328.30 |
17,065.90 |
18,117.90 |
0.4M |
| 2023-02-17 |
18,515.30 |
18,562.10 |
17,954.20 |
18,024.40 |
0.5M |
| 2023-02-16 |
18,912.70 |
19,099.80 |
18,538.70 |
18,889.40 |
0.3M |
| 2023-02-15 |
19,590.70 |
19,777.70 |
18,632.20 |
18,749.10 |
0.6M |
| 2023-02-14 |
19,427.10 |
19,894.60 |
19,146.50 |
19,310.20 |
0.9M |
| 2023-02-13 |
18,936.10 |
19,637.50 |
18,749.10 |
19,123.10 |
0.7M |
| 2023-02-12 |
40,500.00 |
40,500.00 |
40,500.00 |
40,500.00 |
0.0M |
| 2023-02-10 |
19,894.60 |
19,941.40 |
18,351.70 |
18,936.10 |
0.9M |
| 2023-02-09 |
19,240.00 |
20,432.30 |
18,538.70 |
20,034.90 |
1.3M |
| 2023-02-08 |
18,515.30 |
19,380.30 |
18,515.30 |
18,959.50 |
0.8M |
| 2023-02-07 |
18,188.00 |
19,146.50 |
17,930.90 |
18,515.30 |
0.7M |
| 2023-02-06 |
17,814.00 |
18,912.70 |
17,556.80 |
18,071.10 |
0.6M |
| 2023-02-05 |
38,000.00 |
38,000.00 |
38,000.00 |
38,000.00 |
0.0M |
| 2023-02-03 |
18,538.70 |
18,585.50 |
17,603.60 |
17,767.20 |
0.6M |
| 2023-02-02 |
19,099.80 |
19,473.80 |
18,445.20 |
18,608.80 |
0.8M |
| 2023-02-01 |
19,263.40 |
21,273.90 |
18,538.70 |
19,076.40 |
2.8M |
| 2023-01-31 |
18,515.30 |
19,637.50 |
18,445.20 |
18,538.70 |
0.7M |
| 2023-01-30 |
18,842.60 |
19,240.00 |
18,398.40 |
18,749.10 |
0.6M |
| 2023-01-29 |
40,100.00 |
40,100.00 |
40,100.00 |
40,100.00 |
0.0M |
| 2023-01-27 |
18,141.30 |
18,889.40 |
17,837.40 |
18,749.10 |
0.5M |
| 2023-01-26 |
18,632.20 |
20,315.40 |
17,556.80 |
18,304.90 |
1.8M |
| 2023-01-25 |
17,790.60 |
19,006.30 |
17,463.30 |
18,538.70 |
1.1M |
| 2023-01-24 |
37,000.00 |
37,000.00 |
37,000.00 |
37,000.00 |
0.0M |
| 2023-01-20 |
16,949.00 |
18,141.30 |
16,738.60 |
17,299.70 |
1.0M |
| 2023-01-19 |
17,089.30 |
17,556.80 |
16,458.10 |
17,065.90 |
0.7M |
| 2023-01-18 |
16,107.40 |
18,562.10 |
15,593.10 |
16,995.80 |
2.2M |
| 2023-01-17 |
16,200.90 |
16,481.40 |
15,967.10 |
15,990.50 |
0.3M |
| 2023-01-16 |
15,242.40 |
17,206.20 |
15,242.40 |
16,200.90 |
1.2M |
| 2023-01-15 |
32,300.00 |
32,300.00 |
32,300.00 |
32,300.00 |
0.0M |
| 2023-01-13 |
15,335.90 |
15,359.30 |
14,821.60 |
15,102.10 |
0.1M |
| 2023-01-12 |
15,242.40 |
15,803.50 |
15,055.40 |
15,148.90 |
0.3M |
| 2023-01-11 |
14,564.40 |
15,382.70 |
14,564.40 |
15,195.70 |
0.2M |
| 2023-01-10 |
14,658.00 |
14,985.20 |
14,283.90 |
14,564.40 |
0.3M |
| 2023-01-09 |
15,359.30 |
15,756.70 |
14,447.60 |
14,658.00 |
0.4M |
| 2023-01-06 |
14,681.30 |
15,756.70 |
14,237.20 |
15,242.40 |
0.5M |
| 2023-01-05 |
15,265.80 |
15,522.90 |
14,541.10 |
14,704.70 |
0.3M |
| 2023-01-04 |
14,961.90 |
15,990.50 |
14,961.90 |
15,265.80 |
0.6M |
| 2023-01-03 |
13,863.10 |
15,242.40 |
13,816.40 |
15,242.40 |
1.2M |
| 2023-01-02 |
13,933.20 |
14,330.70 |
13,278.70 |
13,489.10 |
0.2M |