| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
7,990.00 |
8,300.00 |
7,880.00 |
8,050.00 |
326.0K |
| 09:05 |
8,040.00 |
8,180.00 |
7,980.00 |
8,100.00 |
108.7K |
| 09:10 |
8,110.00 |
8,140.00 |
7,790.00 |
7,800.00 |
74.6K |
| 09:15 |
7,800.00 |
7,800.00 |
7,610.00 |
7,710.00 |
92.1K |
| 09:20 |
7,710.00 |
7,760.00 |
7,640.00 |
7,730.00 |
16.1K |
| 09:25 |
7,710.00 |
8,150.00 |
7,710.00 |
8,150.00 |
116.9K |
| 09:30 |
8,170.00 |
8,460.00 |
8,130.00 |
8,350.00 |
540.3K |
| 09:35 |
8,350.00 |
8,440.00 |
8,200.00 |
8,290.00 |
200.4K |
| 09:40 |
8,320.00 |
8,360.00 |
8,070.00 |
8,200.00 |
130.2K |
| 09:45 |
8,140.00 |
8,490.00 |
8,110.00 |
8,250.00 |
257.9K |
| 09:50 |
8,250.00 |
8,275.00 |
8,140.00 |
8,160.00 |
74.8K |
| 09:55 |
8,170.00 |
8,210.00 |
7,970.00 |
8,000.00 |
97.4K |
| 10:00 |
8,020.00 |
8,150.00 |
7,990.00 |
8,150.00 |
48.5K |
| 10:05 |
8,120.00 |
8,170.00 |
8,050.00 |
8,070.00 |
29.5K |
| 10:10 |
8,080.00 |
8,140.00 |
7,990.00 |
8,010.00 |
37.3K |
| 10:15 |
8,010.00 |
8,130.00 |
7,970.00 |
7,990.00 |
51.6K |
| 10:20 |
7,980.00 |
8,130.00 |
7,970.00 |
8,110.00 |
33.6K |
| 10:25 |
8,100.00 |
8,330.00 |
8,070.00 |
8,120.00 |
82.7K |
| 10:30 |
8,130.00 |
8,170.00 |
8,010.00 |
8,040.00 |
24.3K |
| 10:35 |
8,050.00 |
8,280.00 |
8,040.00 |
8,180.00 |
67.4K |
| 10:40 |
8,170.00 |
8,260.00 |
8,110.00 |
8,190.00 |
26.8K |
| 10:45 |
8,180.00 |
8,190.00 |
8,060.00 |
8,160.00 |
24.5K |
| 10:50 |
8,130.00 |
8,150.00 |
8,070.00 |
8,140.00 |
8.3K |
| 10:55 |
8,130.00 |
8,190.00 |
8,020.00 |
8,030.00 |
25.4K |
| 11:00 |
8,030.00 |
8,080.00 |
7,960.00 |
8,060.00 |
37.4K |
| 11:05 |
8,060.00 |
8,130.00 |
8,030.00 |
8,050.00 |
17.0K |
| 11:10 |
8,040.00 |
8,080.00 |
7,990.00 |
8,020.00 |
8.7K |
| 11:15 |
8,020.00 |
8,030.00 |
7,840.00 |
7,920.00 |
39.6K |
| 11:20 |
7,910.00 |
7,920.00 |
7,820.00 |
7,840.00 |
23.0K |
| 11:25 |
7,820.00 |
7,920.00 |
7,810.00 |
7,890.00 |
6.2K |
| 11:30 |
7,880.00 |
7,930.00 |
7,870.00 |
7,910.00 |
9.8K |
| 11:35 |
7,910.00 |
7,980.00 |
7,900.00 |
7,930.00 |
27.3K |
| 11:40 |
7,920.00 |
7,940.00 |
7,830.00 |
7,830.00 |
10.8K |
| 11:45 |
7,820.00 |
7,830.00 |
7,750.00 |
7,760.00 |
24.4K |
| 11:50 |
7,750.00 |
7,790.00 |
7,720.00 |
7,730.00 |
15.9K |
| 11:55 |
7,730.00 |
7,780.00 |
7,700.00 |
7,760.00 |
13.5K |
| 12:00 |
7,770.00 |
7,770.00 |
7,670.00 |
7,670.00 |
14.2K |
| 12:05 |
7,690.00 |
7,690.00 |
7,640.00 |
7,640.00 |
18.9K |
| 12:10 |
7,640.00 |
7,710.00 |
7,640.00 |
7,700.00 |
7.1K |
| 12:15 |
7,690.00 |
7,720.00 |
7,670.00 |
7,680.00 |
2.7K |
| 12:20 |
7,680.00 |
7,680.00 |
7,550.00 |
7,620.00 |
23.9K |
| 12:25 |
7,620.00 |
7,640.00 |
7,580.00 |
7,640.00 |
15.1K |
| 12:30 |
7,620.00 |
7,650.00 |
7,590.00 |
7,600.00 |
10.1K |
| 12:35 |
7,610.00 |
7,680.00 |
7,590.00 |
7,600.00 |
9.0K |
| 12:40 |
7,630.00 |
7,790.00 |
7,610.00 |
7,720.00 |
19.2K |
| 12:45 |
7,720.00 |
7,840.00 |
7,670.00 |
7,790.00 |
16.8K |
| 12:50 |
7,760.00 |
7,890.00 |
7,750.00 |
7,830.00 |
21.0K |
| 12:55 |
7,830.00 |
7,840.00 |
7,800.00 |
7,830.00 |
5.4K |
| 13:00 |
7,830.00 |
7,830.00 |
7,700.00 |
7,720.00 |
10.1K |
| 13:05 |
7,720.00 |
7,720.00 |
7,660.00 |
7,670.00 |
5.7K |
| 13:10 |
7,660.00 |
7,700.00 |
7,620.00 |
7,640.00 |
7.6K |
| 13:15 |
7,640.00 |
7,670.00 |
7,630.00 |
7,640.00 |
5.0K |
| 13:20 |
7,640.00 |
7,640.00 |
7,600.00 |
7,640.00 |
5.3K |
| 13:25 |
7,630.00 |
7,760.00 |
7,620.00 |
7,710.00 |
7.1K |
| 13:30 |
7,710.00 |
7,710.00 |
7,660.00 |
7,690.00 |
3.4K |
| 13:35 |
7,710.00 |
7,750.00 |
7,690.00 |
7,730.00 |
3.1K |
| 13:40 |
7,720.00 |
7,720.00 |
7,680.00 |
7,700.00 |
4.0K |
| 13:45 |
7,680.00 |
7,700.00 |
7,650.00 |
7,660.00 |
4.5K |
| 13:50 |
7,680.00 |
7,780.00 |
7,680.00 |
7,760.00 |
4.1K |
| 13:55 |
7,740.00 |
7,750.00 |
7,700.00 |
7,720.00 |
2.9K |
| 14:00 |
7,720.00 |
7,720.00 |
7,660.00 |
7,700.00 |
2.3K |
| 14:05 |
7,690.00 |
7,730.00 |
7,680.00 |
7,720.00 |
1.5K |
| 14:10 |
7,710.00 |
7,720.00 |
7,670.00 |
7,680.00 |
2.3K |
| 14:15 |
7,680.00 |
7,680.00 |
7,630.00 |
7,630.00 |
4.7K |
| 14:20 |
7,630.00 |
7,650.00 |
7,630.00 |
7,630.00 |
4.4K |
| 14:25 |
7,630.00 |
7,640.00 |
7,600.00 |
7,610.00 |
5.5K |
| 14:30 |
7,600.00 |
7,690.00 |
7,600.00 |
7,670.00 |
3.4K |
| 14:35 |
7,650.00 |
7,650.00 |
7,610.00 |
7,640.00 |
2.6K |
| 14:40 |
7,620.00 |
7,640.00 |
7,560.00 |
7,570.00 |
10.3K |
| 14:45 |
7,560.00 |
7,590.00 |
7,530.00 |
7,580.00 |
7.4K |
| 14:50 |
7,580.00 |
7,630.00 |
7,580.00 |
7,610.00 |
3.8K |
| 14:55 |
7,610.00 |
7,620.00 |
7,560.00 |
7,590.00 |
4.3K |
| 15:00 |
7,560.00 |
7,590.00 |
7,500.00 |
7,560.00 |
7.7K |
| 15:05 |
7,550.00 |
7,580.00 |
7,530.00 |
7,570.00 |
4.6K |
| 15:10 |
7,570.00 |
7,580.00 |
7,530.00 |
7,540.00 |
3.7K |
| 15:15 |
7,540.00 |
7,590.00 |
7,540.00 |
7,580.00 |
5.5K |
| 15:25 |
7,570.00 |
7,570.00 |
7,570.00 |
7,570.00 |
20.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|