| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
18,660.00 |
18,660.00 |
18,420.00 |
18,500.00 |
15.6K |
| 09:05 |
18,470.00 |
18,530.00 |
18,450.00 |
18,470.00 |
7.5K |
| 09:10 |
18,470.00 |
18,520.00 |
18,470.00 |
18,520.00 |
4.7K |
| 09:15 |
18,550.00 |
18,560.00 |
18,410.00 |
18,450.00 |
7.7K |
| 09:20 |
18,450.00 |
18,450.00 |
18,310.00 |
18,310.00 |
20.5K |
| 09:25 |
18,280.00 |
18,280.00 |
18,230.00 |
18,240.00 |
16.8K |
| 09:30 |
18,230.00 |
18,330.00 |
18,200.00 |
18,250.00 |
11.0K |
| 09:35 |
18,250.00 |
18,310.00 |
18,210.00 |
18,220.00 |
13.9K |
| 09:40 |
18,220.00 |
18,300.00 |
18,210.00 |
18,250.00 |
2.3K |
| 09:45 |
18,250.00 |
18,300.00 |
18,250.00 |
18,300.00 |
3.3K |
| 09:50 |
18,300.00 |
18,300.00 |
18,260.00 |
18,270.00 |
2.0K |
| 09:55 |
18,280.00 |
18,280.00 |
18,150.00 |
18,160.00 |
17.8K |
| 10:00 |
18,140.00 |
18,170.00 |
18,070.00 |
18,080.00 |
8.9K |
| 10:05 |
18,070.00 |
18,100.00 |
18,060.00 |
18,060.00 |
9.8K |
| 10:10 |
18,060.00 |
18,160.00 |
18,060.00 |
18,150.00 |
3.9K |
| 10:15 |
18,110.00 |
18,250.00 |
18,110.00 |
18,230.00 |
4.1K |
| 10:20 |
18,230.00 |
18,250.00 |
18,170.00 |
18,230.00 |
2.3K |
| 10:25 |
18,230.00 |
18,230.00 |
18,140.00 |
18,140.00 |
4.2K |
| 10:30 |
18,140.00 |
18,160.00 |
18,110.00 |
18,110.00 |
4.9K |
| 10:35 |
18,110.00 |
18,140.00 |
18,090.00 |
18,100.00 |
4.1K |
| 10:40 |
18,100.00 |
18,120.00 |
18,080.00 |
18,100.00 |
2.3K |
| 10:45 |
18,100.00 |
18,120.00 |
17,980.00 |
17,980.00 |
26.1K |
| 10:50 |
17,940.00 |
17,940.00 |
17,850.00 |
17,900.00 |
9.2K |
| 10:55 |
17,900.00 |
17,900.00 |
17,830.00 |
17,850.00 |
11.9K |
| 11:00 |
17,840.00 |
17,850.00 |
17,810.00 |
17,810.00 |
15.2K |
| 11:05 |
17,800.00 |
17,820.00 |
17,730.00 |
17,740.00 |
23.1K |
| 11:10 |
17,750.00 |
17,770.00 |
17,730.00 |
17,770.00 |
7.0K |
| 11:15 |
17,770.00 |
17,830.00 |
17,770.00 |
17,790.00 |
7.1K |
| 11:20 |
17,790.00 |
17,810.00 |
17,750.00 |
17,750.00 |
7.8K |
| 11:25 |
17,770.00 |
17,770.00 |
17,710.00 |
17,710.00 |
11.4K |
| 11:30 |
17,710.00 |
17,730.00 |
17,710.00 |
17,720.00 |
7.1K |
| 11:35 |
17,710.00 |
17,760.00 |
17,700.00 |
17,740.00 |
5.2K |
| 11:40 |
17,740.00 |
17,750.00 |
17,730.00 |
17,730.00 |
6.2K |
| 11:45 |
17,730.00 |
17,740.00 |
17,700.00 |
17,700.00 |
9.8K |
| 11:50 |
17,710.00 |
17,720.00 |
17,700.00 |
17,720.00 |
7.7K |
| 11:55 |
17,720.00 |
17,720.00 |
17,700.00 |
17,710.00 |
8.1K |
| 12:00 |
17,700.00 |
17,730.00 |
17,700.00 |
17,720.00 |
7.4K |
| 12:05 |
17,720.00 |
17,730.00 |
17,690.00 |
17,690.00 |
6.7K |
| 12:10 |
17,690.00 |
17,700.00 |
17,660.00 |
17,670.00 |
8.3K |
| 12:15 |
17,660.00 |
17,730.00 |
17,660.00 |
17,670.00 |
9.4K |
| 12:20 |
17,650.00 |
17,680.00 |
17,640.00 |
17,650.00 |
15.3K |
| 12:25 |
17,650.00 |
17,670.00 |
17,630.00 |
17,630.00 |
12.3K |
| 12:30 |
17,640.00 |
17,690.00 |
17,610.00 |
17,670.00 |
11.8K |
| 12:35 |
17,670.00 |
17,670.00 |
17,630.00 |
17,630.00 |
7.2K |
| 12:40 |
17,630.00 |
17,630.00 |
17,610.00 |
17,610.00 |
7.2K |
| 12:45 |
17,610.00 |
17,640.00 |
17,600.00 |
17,640.00 |
7.0K |
| 12:50 |
17,630.00 |
17,670.00 |
17,600.00 |
17,660.00 |
11.9K |
| 12:55 |
17,660.00 |
17,660.00 |
17,610.00 |
17,650.00 |
8.3K |
| 13:00 |
17,620.00 |
17,660.00 |
17,610.00 |
17,640.00 |
8.1K |
| 13:05 |
17,640.00 |
17,650.00 |
17,610.00 |
17,620.00 |
6.2K |
| 13:10 |
17,620.00 |
17,650.00 |
17,620.00 |
17,630.00 |
6.0K |
| 13:15 |
17,630.00 |
17,660.00 |
17,620.00 |
17,660.00 |
5.8K |
| 13:20 |
17,660.00 |
17,680.00 |
17,640.00 |
17,660.00 |
5.4K |
| 13:25 |
17,650.00 |
17,660.00 |
17,630.00 |
17,630.00 |
4.9K |
| 13:30 |
17,630.00 |
17,640.00 |
17,620.00 |
17,620.00 |
7.2K |
| 13:35 |
17,620.00 |
17,710.00 |
17,610.00 |
17,630.00 |
5.4K |
| 13:40 |
17,630.00 |
17,660.00 |
17,620.00 |
17,660.00 |
4.8K |
| 13:45 |
17,670.00 |
17,680.00 |
17,640.00 |
17,640.00 |
5.3K |
| 13:50 |
17,650.00 |
17,670.00 |
17,640.00 |
17,650.00 |
3.5K |
| 13:55 |
17,670.00 |
17,670.00 |
17,620.00 |
17,630.00 |
3.5K |
| 14:00 |
17,630.00 |
17,640.00 |
17,620.00 |
17,620.00 |
5.5K |
| 14:05 |
17,620.00 |
17,630.00 |
17,590.00 |
17,590.00 |
11.5K |
| 14:10 |
17,590.00 |
17,660.00 |
17,570.00 |
17,640.00 |
6.8K |
| 14:15 |
17,640.00 |
17,640.00 |
17,560.00 |
17,640.00 |
9.1K |
| 14:20 |
17,640.00 |
17,660.00 |
17,610.00 |
17,620.00 |
5.9K |
| 14:25 |
17,620.00 |
17,660.00 |
17,610.00 |
17,620.00 |
9.2K |
| 14:30 |
17,610.00 |
17,670.00 |
17,600.00 |
17,610.00 |
7.1K |
| 14:35 |
17,600.00 |
17,700.00 |
17,600.00 |
17,690.00 |
6.9K |
| 14:40 |
17,690.00 |
17,720.00 |
17,670.00 |
17,670.00 |
6.7K |
| 14:45 |
17,680.00 |
17,710.00 |
17,630.00 |
17,630.00 |
12.0K |
| 14:50 |
17,630.00 |
17,680.00 |
17,630.00 |
17,640.00 |
9.2K |
| 14:55 |
17,630.00 |
17,650.00 |
17,600.00 |
17,610.00 |
10.8K |
| 15:00 |
17,600.00 |
17,680.00 |
17,580.00 |
17,580.00 |
10.2K |
| 15:05 |
17,600.00 |
17,610.00 |
17,560.00 |
17,590.00 |
15.1K |
| 15:10 |
17,590.00 |
17,610.00 |
17,550.00 |
17,590.00 |
7.9K |
| 15:15 |
17,580.00 |
17,600.00 |
17,550.00 |
17,550.00 |
7.8K |
| 15:25 |
17,560.00 |
17,560.00 |
17,560.00 |
17,560.00 |
9.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
17,600.00 |
17,630.00 |
17,300.00 |
17,470.00 |
0.2M |
| 2025-09-26 |
18,640.00 |
18,660.00 |
17,540.00 |
17,560.00 |
0.7M |
| 2025-09-25 |
18,630.00 |
19,120.00 |
18,470.00 |
18,630.00 |
0.4M |
| 2025-09-24 |
19,030.00 |
19,030.00 |
18,310.00 |
18,730.00 |
0.6M |
| 2025-09-23 |
19,560.00 |
19,570.00 |
19,070.00 |
19,200.00 |
1.5M |
| 2025-09-22 |
18,110.00 |
19,790.00 |
18,100.00 |
19,160.00 |
3.7M |
| 2025-09-19 |
17,670.00 |
17,840.00 |
17,450.00 |
17,830.00 |
0.4M |
| 2025-09-18 |
17,850.00 |
17,850.00 |
17,500.00 |
17,660.00 |
0.4M |
| 2025-09-17 |
17,920.00 |
17,920.00 |
17,500.00 |
17,690.00 |
0.4M |
| 2025-09-16 |
18,150.00 |
18,590.00 |
17,760.00 |
17,880.00 |
0.6M |
| 2025-09-15 |
17,940.00 |
18,390.00 |
17,730.00 |
18,100.00 |
0.7M |
| 2025-09-12 |
17,740.00 |
17,900.00 |
17,470.00 |
17,810.00 |
0.6M |
| 2025-09-11 |
18,800.00 |
18,880.00 |
17,420.00 |
17,720.00 |
1.5M |
| 2025-09-10 |
18,370.00 |
19,020.00 |
17,940.00 |
18,830.00 |
0.9M |
| 2025-09-09 |
18,700.00 |
18,890.00 |
18,350.00 |
18,600.00 |
0.4M |
| 2025-09-08 |
19,000.00 |
19,170.00 |
18,290.00 |
18,610.00 |
0.6M |
| 2025-09-05 |
19,210.00 |
19,330.00 |
18,740.00 |
18,910.00 |
0.5M |
| 2025-09-04 |
19,080.00 |
19,380.00 |
18,850.00 |
19,130.00 |
1.0M |
| 2025-09-03 |
18,630.00 |
19,090.00 |
18,400.00 |
18,910.00 |
0.7M |
| 2025-09-02 |
18,230.00 |
18,590.00 |
18,020.00 |
18,510.00 |
0.4M |
| 2025-09-01 |
18,320.00 |
18,910.00 |
18,090.00 |
18,240.00 |
0.5M |
| 2025-08-29 |
18,660.00 |
18,800.00 |
18,360.00 |
18,480.00 |
0.6M |
| 2025-08-28 |
18,080.00 |
19,250.00 |
18,010.00 |
18,610.00 |
1.7M |
| 2025-08-27 |
17,130.00 |
18,790.00 |
16,900.00 |
18,250.00 |
3.6M |
| 2025-08-26 |
17,200.00 |
17,290.00 |
16,940.00 |
16,990.00 |
0.4M |
| 2025-08-25 |
16,780.00 |
17,670.00 |
16,580.00 |
17,140.00 |
1.6M |
| 2025-08-22 |
16,660.00 |
16,670.00 |
16,230.00 |
16,360.00 |
0.5M |
| 2025-08-21 |
16,460.00 |
16,830.00 |
16,190.00 |
16,660.00 |
0.7M |
| 2025-08-20 |
16,390.00 |
16,680.00 |
16,090.00 |
16,460.00 |
0.6M |
| 2025-08-19 |
16,930.00 |
16,970.00 |
16,510.00 |
16,560.00 |
0.5M |
| 2025-08-18 |
17,140.00 |
17,300.00 |
16,880.00 |
16,930.00 |
0.6M |
| 2025-08-14 |
17,640.00 |
17,640.00 |
16,810.00 |
17,320.00 |
1.7M |
| 2025-08-13 |
15,790.00 |
18,850.00 |
15,660.00 |
18,030.00 |
8.0M |
| 2025-08-12 |
15,660.00 |
16,100.00 |
15,540.00 |
15,570.00 |
0.6M |
| 2025-08-11 |
15,700.00 |
16,000.00 |
15,580.00 |
15,760.00 |
0.7M |
| 2025-08-08 |
15,240.00 |
15,520.00 |
15,120.00 |
15,310.00 |
0.3M |
| 2025-08-07 |
15,470.00 |
15,470.00 |
15,090.00 |
15,240.00 |
0.5M |
| 2025-08-06 |
14,930.00 |
15,170.00 |
14,850.00 |
14,970.00 |
0.2M |
| 2025-08-05 |
15,180.00 |
15,270.00 |
14,720.00 |
15,030.00 |
0.5M |
| 2025-08-04 |
14,050.00 |
14,940.00 |
13,900.00 |
14,850.00 |
0.6M |
| 2025-08-01 |
14,790.00 |
14,830.00 |
14,000.00 |
14,200.00 |
0.5M |
| 2025-07-31 |
14,590.00 |
14,910.00 |
14,310.00 |
14,700.00 |
0.4M |
| 2025-07-30 |
14,450.00 |
14,810.00 |
14,430.00 |
14,510.00 |
0.3M |
| 2025-07-29 |
14,830.00 |
14,880.00 |
14,310.00 |
14,410.00 |
0.6M |
| 2025-07-28 |
14,860.00 |
15,130.00 |
14,630.00 |
14,900.00 |
0.5M |
| 2025-07-25 |
15,110.00 |
15,430.00 |
14,810.00 |
14,860.00 |
0.6M |
| 2025-07-24 |
16,060.00 |
16,130.00 |
15,100.00 |
15,370.00 |
1.4M |
| 2025-07-23 |
16,010.00 |
16,240.00 |
15,350.00 |
16,150.00 |
1.7M |
| 2025-07-22 |
14,790.00 |
17,300.00 |
14,610.00 |
16,600.00 |
14.6M |
| 2025-07-21 |
13,700.00 |
14,130.00 |
13,540.00 |
13,910.00 |
0.5M |
| 2025-07-18 |
13,610.00 |
13,820.00 |
13,440.00 |
13,590.00 |
0.5M |
| 2025-07-17 |
13,830.00 |
13,830.00 |
13,350.00 |
13,510.00 |
0.3M |
| 2025-07-16 |
13,600.00 |
13,930.00 |
13,260.00 |
13,520.00 |
0.5M |
| 2025-07-15 |
12,740.00 |
13,620.00 |
12,640.00 |
13,540.00 |
0.8M |
| 2025-07-14 |
12,910.00 |
12,910.00 |
12,680.00 |
12,700.00 |
0.1M |
| 2025-07-11 |
12,890.00 |
13,000.00 |
12,760.00 |
12,890.00 |
0.1M |
| 2025-07-10 |
12,800.00 |
13,380.00 |
12,720.00 |
12,920.00 |
0.4M |
| 2025-07-09 |
12,610.00 |
12,660.00 |
12,520.00 |
12,660.00 |
0.1M |
| 2025-07-08 |
12,450.00 |
12,640.00 |
12,450.00 |
12,610.00 |
0.1M |
| 2025-07-07 |
12,660.00 |
12,660.00 |
12,490.00 |
12,560.00 |
0.1M |
| 2025-07-04 |
13,010.00 |
13,010.00 |
12,610.00 |
12,680.00 |
0.1M |
| 2025-07-03 |
12,720.00 |
12,950.00 |
12,630.00 |
12,950.00 |
0.2M |
| 2025-07-02 |
12,540.00 |
12,670.00 |
12,350.00 |
12,660.00 |
0.2M |
| 2025-07-01 |
12,330.00 |
12,640.00 |
12,330.00 |
12,490.00 |
0.2M |
| 2025-06-30 |
12,510.00 |
12,510.00 |
12,200.00 |
12,280.00 |
0.2M |
| 2025-06-27 |
12,660.00 |
12,690.00 |
12,370.00 |
12,430.00 |
0.2M |
| 2025-06-26 |
13,000.00 |
13,020.00 |
12,530.00 |
12,720.00 |
0.2M |
| 2025-06-25 |
12,850.00 |
12,980.00 |
12,680.00 |
12,870.00 |
0.2M |
| 2025-06-24 |
12,550.00 |
12,840.00 |
12,550.00 |
12,790.00 |
0.3M |
| 2025-06-23 |
12,670.00 |
12,750.00 |
12,250.00 |
12,320.00 |
0.5M |
| 2025-06-20 |
12,760.00 |
12,930.00 |
12,640.00 |
12,930.00 |
0.3M |
| 2025-06-19 |
12,810.00 |
12,980.00 |
12,600.00 |
12,740.00 |
0.2M |
| 2025-06-18 |
12,390.00 |
12,790.00 |
12,310.00 |
12,730.00 |
0.4M |
| 2025-06-17 |
12,470.00 |
12,900.00 |
12,330.00 |
12,470.00 |
0.5M |
| 2025-06-16 |
12,650.00 |
12,650.00 |
12,170.00 |
12,400.00 |
0.3M |
| 2025-06-13 |
12,870.00 |
13,100.00 |
12,480.00 |
12,670.00 |
0.6M |
| 2025-06-12 |
12,610.00 |
12,610.00 |
12,460.00 |
12,570.00 |
0.2M |
| 2025-06-11 |
12,460.00 |
12,620.00 |
12,430.00 |
12,600.00 |
0.2M |
| 2025-06-10 |
12,410.00 |
12,560.00 |
12,280.00 |
12,410.00 |
0.2M |
| 2025-06-09 |
12,500.00 |
12,500.00 |
12,300.00 |
12,390.00 |
0.1M |
| 2025-06-05 |
12,170.00 |
12,480.00 |
12,090.00 |
12,380.00 |
0.3M |
| 2025-06-04 |
12,090.00 |
12,210.00 |
12,060.00 |
12,090.00 |
0.1M |
| 2025-06-02 |
12,240.00 |
12,250.00 |
11,910.00 |
11,970.00 |
0.2M |
| 2025-05-30 |
12,460.00 |
12,460.00 |
12,120.00 |
12,180.00 |
0.2M |
| 2025-05-29 |
12,490.00 |
12,490.00 |
12,290.00 |
12,480.00 |
0.2M |
| 2025-05-28 |
12,220.00 |
12,390.00 |
12,190.00 |
12,310.00 |
0.2M |
| 2025-05-27 |
12,350.00 |
12,500.00 |
12,035.00 |
12,090.00 |
0.2M |
| 2025-05-26 |
12,010.00 |
12,310.00 |
12,010.00 |
12,220.00 |
0.1M |
| 2025-05-23 |
12,430.00 |
12,450.00 |
12,160.00 |
12,200.00 |
0.1M |
| 2025-05-22 |
12,620.00 |
12,690.00 |
12,280.00 |
12,320.00 |
0.2M |
| 2025-05-21 |
12,670.00 |
12,820.00 |
12,320.00 |
12,790.00 |
0.1M |
| 2025-05-20 |
12,840.00 |
12,910.00 |
12,620.00 |
12,680.00 |
0.1M |
| 2025-05-19 |
12,920.00 |
12,930.00 |
12,640.00 |
12,790.00 |
0.1M |
| 2025-05-16 |
13,360.00 |
13,360.00 |
12,950.00 |
13,100.00 |
0.2M |
| 2025-05-15 |
13,550.00 |
13,740.00 |
13,300.00 |
13,300.00 |
0.2M |
| 2025-05-14 |
13,470.00 |
13,745.00 |
13,470.00 |
13,520.00 |
0.2M |
| 2025-05-13 |
13,780.00 |
13,780.00 |
13,310.00 |
13,430.00 |
0.2M |
| 2025-05-12 |
12,830.00 |
13,420.00 |
12,770.00 |
13,420.00 |
0.2M |
| 2025-05-09 |
12,550.00 |
12,820.00 |
12,450.00 |
12,770.00 |
0.2M |
| 2025-05-08 |
12,400.00 |
12,570.00 |
12,370.00 |
12,470.00 |
0.1M |
| 2025-05-07 |
12,420.00 |
13,050.00 |
12,200.00 |
12,370.00 |
0.1M |
| 2025-05-02 |
12,340.00 |
12,570.00 |
12,200.00 |
12,460.00 |
0.2M |
| 2025-04-30 |
12,610.00 |
12,640.00 |
12,270.00 |
12,340.00 |
0.1M |
| 2025-04-29 |
12,510.00 |
12,630.00 |
12,360.00 |
12,600.00 |
0.1M |
| 2025-04-28 |
12,600.00 |
12,660.00 |
12,430.00 |
12,440.00 |
0.1M |
| 2025-04-25 |
12,590.00 |
12,650.00 |
12,500.00 |
12,550.00 |
0.2M |
| 2025-04-24 |
12,630.00 |
12,690.00 |
12,400.00 |
12,480.00 |
0.1M |
| 2025-04-23 |
12,470.00 |
12,660.00 |
12,420.00 |
12,630.00 |
0.1M |
| 2025-04-22 |
12,270.00 |
12,400.00 |
12,270.00 |
12,290.00 |
0.1M |
| 2025-04-21 |
12,430.00 |
12,490.00 |
12,300.00 |
12,410.00 |
0.1M |
| 2025-04-18 |
12,520.00 |
12,520.00 |
12,270.00 |
12,400.00 |
0.1M |
| 2025-04-17 |
12,090.00 |
12,450.00 |
12,050.00 |
12,400.00 |
0.1M |
| 2025-04-16 |
12,670.00 |
12,730.00 |
12,220.00 |
12,270.00 |
0.2M |
| 2025-04-15 |
12,480.00 |
12,930.00 |
12,320.00 |
12,820.00 |
0.2M |
| 2025-04-14 |
12,650.00 |
12,760.00 |
12,370.00 |
12,450.00 |
0.3M |
| 2025-04-11 |
11,630.00 |
11,920.00 |
11,440.00 |
11,920.00 |
0.2M |
| 2025-04-10 |
12,030.00 |
12,030.00 |
11,600.00 |
11,920.00 |
0.3M |
| 2025-04-09 |
11,280.00 |
11,540.00 |
11,030.00 |
11,160.00 |
0.4M |
| 2025-04-08 |
11,860.00 |
12,150.00 |
11,600.00 |
11,620.00 |
0.1M |
| 2025-04-07 |
12,390.00 |
12,400.00 |
11,680.00 |
11,700.00 |
0.3M |
| 2025-04-04 |
12,610.00 |
13,240.00 |
12,480.00 |
12,840.00 |
0.2M |
| 2025-04-03 |
13,100.00 |
13,200.00 |
12,930.00 |
12,960.00 |
0.3M |
| 2025-04-02 |
13,890.00 |
13,890.00 |
13,410.00 |
13,530.00 |
0.2M |
| 2025-04-01 |
13,730.00 |
13,900.00 |
13,610.00 |
13,760.00 |
0.1M |
| 2025-03-31 |
13,880.00 |
14,110.00 |
13,640.00 |
13,680.00 |
0.2M |
| 2025-03-28 |
14,660.00 |
14,670.00 |
14,210.00 |
14,230.00 |
0.3M |
| 2025-03-27 |
14,960.00 |
14,970.00 |
14,570.00 |
14,620.00 |
0.3M |
| 2025-03-26 |
15,000.00 |
15,250.00 |
14,920.00 |
15,020.00 |
0.2M |
| 2025-03-25 |
15,060.00 |
15,190.00 |
14,840.00 |
14,900.00 |
0.2M |
| 2025-03-24 |
14,960.00 |
15,170.00 |
14,920.00 |
15,000.00 |
0.1M |
| 2025-03-21 |
15,090.00 |
15,140.00 |
14,880.00 |
14,960.00 |
0.1M |
| 2025-03-20 |
15,100.00 |
15,210.00 |
15,000.00 |
15,060.00 |
0.1M |
| 2025-03-19 |
14,720.00 |
15,090.00 |
14,720.00 |
15,000.00 |
0.1M |
| 2025-03-18 |
14,960.00 |
15,080.00 |
14,780.00 |
14,820.00 |
0.2M |
| 2025-03-17 |
15,000.00 |
15,170.00 |
14,890.00 |
14,930.00 |
0.1M |
| 2025-03-14 |
14,840.00 |
15,010.00 |
14,700.00 |
14,810.00 |
0.2M |
| 2025-03-13 |
15,250.00 |
15,250.00 |
14,820.00 |
14,830.00 |
0.2M |
| 2025-03-12 |
14,960.00 |
15,250.00 |
14,870.00 |
15,220.00 |
0.2M |
| 2025-03-11 |
14,650.00 |
15,020.00 |
14,480.00 |
14,890.00 |
0.2M |
| 2025-03-10 |
15,030.00 |
15,140.00 |
14,900.00 |
15,040.00 |
0.1M |
| 2025-03-07 |
15,010.00 |
15,440.00 |
15,010.00 |
15,040.00 |
0.2M |
| 2025-03-06 |
15,250.00 |
15,490.00 |
15,110.00 |
15,200.00 |
0.3M |
| 2025-03-05 |
14,840.00 |
15,170.00 |
14,820.00 |
15,170.00 |
0.1M |
| 2025-03-04 |
15,000.00 |
15,070.00 |
14,580.00 |
14,830.00 |
0.2M |
| 2025-02-28 |
15,500.00 |
15,600.00 |
15,020.00 |
15,020.00 |
0.7M |
| 2025-02-27 |
15,480.00 |
15,950.00 |
15,400.00 |
15,770.00 |
0.3M |
| 2025-02-26 |
15,310.00 |
15,500.00 |
15,210.00 |
15,450.00 |
0.2M |
| 2025-02-25 |
15,590.00 |
15,840.00 |
15,350.00 |
15,350.00 |
0.2M |
| 2025-02-24 |
15,660.00 |
15,770.00 |
15,500.00 |
15,760.00 |
0.1M |
| 2025-02-21 |
15,820.00 |
15,900.00 |
15,700.00 |
15,850.00 |
0.2M |
| 2025-02-20 |
16,000.00 |
16,200.00 |
15,820.00 |
15,820.00 |
0.3M |
| 2025-02-19 |
16,060.00 |
16,090.00 |
15,820.00 |
15,930.00 |
0.4M |
| 2025-02-18 |
16,700.00 |
16,700.00 |
15,830.00 |
16,090.00 |
0.5M |
| 2025-02-17 |
16,900.00 |
16,940.00 |
16,530.00 |
16,580.00 |
0.2M |
| 2025-02-14 |
16,470.00 |
16,900.00 |
16,240.00 |
16,660.00 |
0.3M |
| 2025-02-13 |
16,620.00 |
16,670.00 |
16,430.00 |
16,470.00 |
0.2M |
| 2025-02-12 |
16,770.00 |
16,880.00 |
16,420.00 |
16,630.00 |
0.2M |
| 2025-02-11 |
17,000.00 |
17,000.00 |
16,380.00 |
16,600.00 |
0.4M |
| 2025-02-10 |
15,270.00 |
16,530.00 |
15,130.00 |
16,380.00 |
0.5M |
| 2025-02-07 |
15,170.00 |
15,480.00 |
15,070.00 |
15,410.00 |
0.1M |
| 2025-02-06 |
15,190.00 |
15,200.00 |
14,980.00 |
15,170.00 |
0.1M |
| 2025-02-05 |
14,840.00 |
15,160.00 |
14,840.00 |
15,090.00 |
0.2M |
| 2025-02-04 |
14,680.00 |
15,030.00 |
14,680.00 |
14,830.00 |
0.2M |
| 2025-02-03 |
14,970.00 |
14,970.00 |
14,540.00 |
14,630.00 |
0.3M |
| 2025-01-31 |
15,590.00 |
15,670.00 |
15,160.00 |
15,210.00 |
0.2M |
| 2025-01-24 |
15,330.00 |
15,450.00 |
15,210.00 |
15,350.00 |
0.1M |
| 2025-01-23 |
15,730.00 |
15,740.00 |
15,270.00 |
15,270.00 |
0.2M |
| 2025-01-22 |
15,210.00 |
15,730.00 |
15,150.00 |
15,700.00 |
0.2M |
| 2025-01-21 |
15,600.00 |
15,680.00 |
15,150.00 |
15,400.00 |
0.2M |
| 2025-01-20 |
15,460.00 |
15,630.00 |
15,350.00 |
15,590.00 |
0.2M |
| 2025-01-17 |
16,150.00 |
16,160.00 |
15,240.00 |
15,400.00 |
0.7M |
| 2025-01-16 |
16,490.00 |
16,650.00 |
16,050.00 |
16,170.00 |
0.3M |
| 2025-01-15 |
16,910.00 |
17,080.00 |
16,230.00 |
16,280.00 |
0.3M |
| 2025-01-14 |
16,860.00 |
17,040.00 |
16,670.00 |
16,910.00 |
0.1M |
| 2025-01-13 |
17,100.00 |
17,190.00 |
16,750.00 |
16,850.00 |
0.2M |
| 2025-01-10 |
17,690.00 |
17,790.00 |
17,130.00 |
17,240.00 |
0.1M |
| 2025-01-09 |
17,850.00 |
17,900.00 |
17,450.00 |
17,530.00 |
0.1M |
| 2025-01-08 |
17,310.00 |
18,060.00 |
17,290.00 |
17,900.00 |
0.2M |
| 2025-01-07 |
18,000.00 |
18,000.00 |
17,470.00 |
17,470.00 |
0.2M |
| 2025-01-06 |
17,290.00 |
18,050.00 |
17,250.00 |
17,890.00 |
0.2M |
| 2025-01-03 |
16,950.00 |
17,820.00 |
16,950.00 |
17,250.00 |
0.3M |
| 2025-01-02 |
17,200.00 |
17,260.00 |
16,880.00 |
17,120.00 |
0.3M |