| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
7,720.00 |
7,800.00 |
7,720.00 |
7,790.00 |
0.7K |
| 09:05 |
7,780.00 |
7,780.00 |
7,730.00 |
7,730.00 |
0.1K |
| 09:10 |
7,710.00 |
7,720.00 |
7,710.00 |
7,720.00 |
0.6K |
| 09:15 |
7,720.00 |
7,720.00 |
7,710.00 |
7,710.00 |
0.2K |
| 09:20 |
7,720.00 |
7,720.00 |
7,720.00 |
7,720.00 |
0.8K |
| 09:25 |
7,750.00 |
7,750.00 |
7,740.00 |
7,750.00 |
0.1K |
| 09:30 |
7,760.00 |
7,770.00 |
7,760.00 |
7,770.00 |
0.3K |
| 09:35 |
7,770.00 |
7,780.00 |
7,770.00 |
7,770.00 |
0.7K |
| 09:40 |
7,790.00 |
7,790.00 |
7,780.00 |
7,790.00 |
0.5K |
| 09:45 |
7,780.00 |
7,790.00 |
7,780.00 |
7,790.00 |
0.5K |
| 09:50 |
7,810.00 |
7,810.00 |
7,790.00 |
7,790.00 |
0.3K |
| 09:55 |
7,790.00 |
7,800.00 |
7,790.00 |
7,800.00 |
0.2K |
| 10:00 |
7,800.00 |
7,810.00 |
7,800.00 |
7,800.00 |
0.3K |
| 10:05 |
7,810.00 |
7,810.00 |
7,800.00 |
7,800.00 |
0.1K |
| 10:10 |
7,810.00 |
7,810.00 |
7,800.00 |
7,800.00 |
0.4K |
| 10:15 |
7,790.00 |
7,810.00 |
7,790.00 |
7,800.00 |
1.2K |
| 10:20 |
7,820.00 |
7,830.00 |
7,800.00 |
7,820.00 |
1.0K |
| 10:25 |
7,820.00 |
7,820.00 |
7,800.00 |
7,820.00 |
0.3K |
| 10:30 |
7,820.00 |
7,820.00 |
7,800.00 |
7,810.00 |
0.1K |
| 10:35 |
7,800.00 |
7,810.00 |
7,790.00 |
7,790.00 |
0.1K |
| 10:40 |
7,800.00 |
7,800.00 |
7,790.00 |
7,790.00 |
0.1K |
| 10:45 |
7,800.00 |
7,800.00 |
7,780.00 |
7,800.00 |
0.0K |
| 10:50 |
7,790.00 |
7,810.00 |
7,790.00 |
7,810.00 |
0.5K |
| 10:55 |
7,790.00 |
7,810.00 |
7,790.00 |
7,810.00 |
0.5K |
| 11:00 |
7,800.00 |
7,800.00 |
7,790.00 |
7,790.00 |
0.0K |
| 11:05 |
7,810.00 |
7,810.00 |
7,790.00 |
7,810.00 |
1.0K |
| 11:10 |
7,800.00 |
7,810.00 |
7,790.00 |
7,790.00 |
0.1K |
| 11:15 |
7,800.00 |
7,800.00 |
7,790.00 |
7,790.00 |
0.2K |
| 11:20 |
7,790.00 |
7,790.00 |
7,780.00 |
7,780.00 |
0.2K |
| 11:25 |
7,770.00 |
7,790.00 |
7,770.00 |
7,770.00 |
0.1K |
| 11:30 |
7,780.00 |
7,790.00 |
7,780.00 |
7,790.00 |
0.1K |
| 11:35 |
7,790.00 |
7,790.00 |
7,780.00 |
7,780.00 |
0.1K |
| 11:40 |
7,770.00 |
7,810.00 |
7,770.00 |
7,790.00 |
1.1K |
| 11:45 |
7,790.00 |
7,790.00 |
7,790.00 |
7,790.00 |
0.0K |
| 11:50 |
7,810.00 |
7,810.00 |
7,810.00 |
7,810.00 |
0.1K |
| 11:55 |
7,810.00 |
7,810.00 |
7,790.00 |
7,800.00 |
0.3K |
| 12:00 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0K |
| 12:05 |
7,800.00 |
7,810.00 |
7,800.00 |
7,800.00 |
0.0K |
| 12:10 |
7,810.00 |
7,870.00 |
7,810.00 |
7,840.00 |
3.5K |
| 12:15 |
7,870.00 |
7,870.00 |
7,840.00 |
7,840.00 |
0.0K |
| 12:20 |
7,830.00 |
7,830.00 |
7,830.00 |
7,830.00 |
0.0K |
| 12:25 |
7,820.00 |
7,820.00 |
7,820.00 |
7,820.00 |
0.2K |
| 12:30 |
7,820.00 |
7,820.00 |
7,810.00 |
7,810.00 |
0.0K |
| 12:35 |
7,820.00 |
7,820.00 |
7,810.00 |
7,810.00 |
0.2K |
| 12:40 |
7,810.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.1K |
| 12:45 |
7,820.00 |
7,830.00 |
7,820.00 |
7,820.00 |
0.2K |
| 12:50 |
7,830.00 |
7,840.00 |
7,830.00 |
7,840.00 |
0.2K |
| 12:55 |
7,830.00 |
7,840.00 |
7,830.00 |
7,840.00 |
0.0K |
| 13:00 |
7,830.00 |
7,870.00 |
7,830.00 |
7,830.00 |
0.5K |
| 13:05 |
7,830.00 |
7,830.00 |
7,820.00 |
7,820.00 |
0.4K |
| 13:10 |
7,820.00 |
7,820.00 |
7,810.00 |
7,810.00 |
0.3K |
| 13:15 |
7,810.00 |
7,830.00 |
7,810.00 |
7,820.00 |
0.3K |
| 13:20 |
7,830.00 |
7,830.00 |
7,820.00 |
7,820.00 |
0.2K |
| 13:25 |
7,830.00 |
7,830.00 |
7,810.00 |
7,810.00 |
0.4K |
| 13:30 |
7,820.00 |
7,820.00 |
7,810.00 |
7,810.00 |
0.1K |
| 13:35 |
7,820.00 |
7,820.00 |
7,810.00 |
7,810.00 |
0.0K |
| 13:40 |
7,810.00 |
7,810.00 |
7,810.00 |
7,810.00 |
0.0K |
| 13:45 |
7,810.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.0K |
| 13:50 |
7,820.00 |
7,820.00 |
7,810.00 |
7,810.00 |
0.5K |
| 13:55 |
7,830.00 |
7,840.00 |
7,830.00 |
7,830.00 |
0.4K |
| 14:00 |
7,820.00 |
7,820.00 |
7,810.00 |
7,810.00 |
0.1K |
| 14:05 |
7,810.00 |
7,830.00 |
7,810.00 |
7,810.00 |
0.2K |
| 14:10 |
7,810.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.1K |
| 14:15 |
7,820.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.1K |
| 14:20 |
7,820.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.1K |
| 14:25 |
7,810.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.1K |
| 14:30 |
7,820.00 |
7,830.00 |
7,820.00 |
7,820.00 |
0.2K |
| 14:35 |
7,810.00 |
7,810.00 |
7,810.00 |
7,810.00 |
0.4K |
| 14:40 |
7,810.00 |
7,810.00 |
7,810.00 |
7,810.00 |
0.0K |
| 14:45 |
7,810.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.0K |
| 14:50 |
7,810.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.2K |
| 14:55 |
7,810.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.1K |
| 15:00 |
7,820.00 |
7,820.00 |
7,810.00 |
7,820.00 |
0.0K |
| 15:05 |
7,810.00 |
7,840.00 |
7,800.00 |
7,840.00 |
1.2K |
| 15:10 |
7,830.00 |
7,840.00 |
7,820.00 |
7,840.00 |
0.2K |
| 15:15 |
7,840.00 |
7,850.00 |
7,820.00 |
7,840.00 |
0.2K |
| 15:25 |
7,840.00 |
7,840.00 |
7,840.00 |
7,840.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
7,620.00 |
7,740.00 |
7,550.00 |
7,710.00 |
0.1M |
| 2025-09-26 |
7,840.00 |
7,840.00 |
7,580.00 |
7,620.00 |
0.1M |
| 2025-09-25 |
7,720.00 |
7,900.00 |
7,710.00 |
7,840.00 |
0.0M |
| 2025-09-24 |
7,880.00 |
7,890.00 |
7,710.00 |
7,790.00 |
0.1M |
| 2025-09-23 |
7,980.00 |
7,990.00 |
7,780.00 |
7,880.00 |
0.1M |
| 2025-09-22 |
7,980.00 |
8,110.00 |
7,880.00 |
7,980.00 |
0.1M |
| 2025-09-19 |
8,160.00 |
8,160.00 |
7,880.00 |
7,890.00 |
0.2M |
| 2025-09-18 |
8,150.00 |
8,160.00 |
8,060.00 |
8,110.00 |
0.1M |
| 2025-09-17 |
8,150.00 |
8,170.00 |
8,050.00 |
8,110.00 |
0.1M |
| 2025-09-16 |
8,330.00 |
8,340.00 |
8,100.00 |
8,140.00 |
0.1M |
| 2025-09-15 |
8,400.00 |
8,400.00 |
8,190.00 |
8,330.00 |
0.1M |
| 2025-09-12 |
8,290.00 |
8,480.00 |
8,260.00 |
8,360.00 |
0.1M |
| 2025-09-11 |
8,360.00 |
8,360.00 |
8,160.00 |
8,220.00 |
0.1M |
| 2025-09-10 |
8,480.00 |
8,480.00 |
8,210.00 |
8,360.00 |
0.1M |
| 2025-09-09 |
8,520.00 |
8,540.00 |
8,400.00 |
8,480.00 |
0.0M |
| 2025-09-08 |
8,360.00 |
8,520.00 |
8,310.00 |
8,520.00 |
0.0M |
| 2025-09-05 |
8,340.00 |
8,470.00 |
8,320.00 |
8,420.00 |
0.0M |
| 2025-09-04 |
8,170.00 |
8,520.00 |
8,170.00 |
8,420.00 |
0.1M |
| 2025-09-03 |
8,150.00 |
8,300.00 |
8,110.00 |
8,170.00 |
0.1M |
| 2025-09-02 |
8,300.00 |
8,350.00 |
8,140.00 |
8,210.00 |
0.1M |
| 2025-09-01 |
8,400.00 |
8,470.00 |
8,170.00 |
8,300.00 |
0.1M |
| 2025-08-29 |
8,610.00 |
8,620.00 |
8,420.00 |
8,470.00 |
0.0M |
| 2025-08-28 |
8,660.00 |
8,660.00 |
8,500.00 |
8,620.00 |
0.0M |
| 2025-08-27 |
8,680.00 |
8,680.00 |
8,520.00 |
8,640.00 |
0.0M |
| 2025-08-26 |
8,650.00 |
8,670.00 |
8,510.00 |
8,670.00 |
0.0M |
| 2025-08-25 |
8,540.00 |
8,710.00 |
8,500.00 |
8,680.00 |
0.0M |
| 2025-08-22 |
8,560.00 |
8,830.00 |
8,500.00 |
8,540.00 |
0.1M |
| 2025-08-21 |
8,850.00 |
8,870.00 |
8,620.00 |
8,700.00 |
0.1M |
| 2025-08-20 |
8,990.00 |
8,990.00 |
8,630.00 |
8,940.00 |
0.1M |
| 2025-08-19 |
9,250.00 |
9,250.00 |
8,900.00 |
9,000.00 |
0.1M |
| 2025-08-18 |
9,220.00 |
9,380.00 |
9,150.00 |
9,250.00 |
0.0M |
| 2025-08-14 |
9,420.00 |
9,500.00 |
9,360.00 |
9,470.00 |
0.0M |
| 2025-08-13 |
9,970.00 |
10,090.00 |
9,160.00 |
9,420.00 |
0.1M |
| 2025-08-12 |
9,910.00 |
10,070.00 |
9,910.00 |
9,970.00 |
0.0M |
| 2025-08-11 |
10,110.00 |
10,400.00 |
9,950.00 |
10,020.00 |
0.0M |
| 2025-08-08 |
10,020.00 |
10,160.00 |
9,900.00 |
9,960.00 |
0.0M |
| 2025-08-07 |
10,020.00 |
10,040.00 |
9,880.00 |
10,020.00 |
0.0M |
| 2025-08-06 |
9,930.00 |
10,050.00 |
9,870.00 |
10,000.00 |
0.0M |
| 2025-08-05 |
9,910.00 |
10,100.00 |
9,850.00 |
9,950.00 |
0.0M |
| 2025-08-04 |
9,720.00 |
10,080.00 |
9,720.00 |
9,980.00 |
0.0M |
| 2025-08-01 |
10,010.00 |
10,100.00 |
9,780.00 |
9,790.00 |
0.0M |
| 2025-07-31 |
10,060.00 |
10,300.00 |
10,010.00 |
10,180.00 |
0.0M |
| 2025-07-30 |
10,240.00 |
10,240.00 |
10,020.00 |
10,060.00 |
0.0M |
| 2025-07-29 |
10,150.00 |
10,240.00 |
9,900.00 |
10,220.00 |
0.0M |
| 2025-07-28 |
10,350.00 |
10,350.00 |
10,020.00 |
10,150.00 |
0.1M |
| 2025-07-25 |
10,360.00 |
10,500.00 |
10,270.00 |
10,350.00 |
0.0M |
| 2025-07-24 |
10,560.00 |
10,730.00 |
10,390.00 |
10,440.00 |
0.0M |
| 2025-07-23 |
10,630.00 |
10,690.00 |
10,420.00 |
10,540.00 |
0.0M |
| 2025-07-22 |
11,020.00 |
11,030.00 |
10,570.00 |
10,620.00 |
0.1M |
| 2025-07-21 |
10,510.00 |
10,990.00 |
10,510.00 |
10,950.00 |
0.0M |
| 2025-07-18 |
10,870.00 |
10,870.00 |
10,520.00 |
10,650.00 |
0.0M |
| 2025-07-17 |
10,790.00 |
10,970.00 |
10,600.00 |
10,840.00 |
0.0M |
| 2025-07-16 |
10,910.00 |
11,080.00 |
10,750.00 |
10,800.00 |
0.0M |
| 2025-07-15 |
10,980.00 |
10,980.00 |
10,740.00 |
10,930.00 |
0.0M |
| 2025-07-14 |
10,870.00 |
11,150.00 |
10,680.00 |
10,960.00 |
0.1M |
| 2025-07-11 |
11,050.00 |
11,230.00 |
10,560.00 |
10,870.00 |
0.1M |
| 2025-07-10 |
11,100.00 |
11,100.00 |
10,840.00 |
11,050.00 |
0.0M |
| 2025-07-09 |
10,730.00 |
11,080.00 |
10,680.00 |
11,080.00 |
0.1M |
| 2025-07-08 |
10,650.00 |
10,900.00 |
10,460.00 |
10,720.00 |
0.1M |
| 2025-07-07 |
10,600.00 |
10,790.00 |
10,380.00 |
10,580.00 |
0.1M |
| 2025-07-04 |
11,170.00 |
11,330.00 |
10,590.00 |
10,650.00 |
0.1M |
| 2025-07-03 |
11,600.00 |
11,720.00 |
11,100.00 |
11,240.00 |
0.1M |
| 2025-07-02 |
12,070.00 |
12,100.00 |
11,450.00 |
11,450.00 |
0.1M |
| 2025-07-01 |
12,130.00 |
12,660.00 |
12,000.00 |
12,140.00 |
0.2M |
| 2025-06-30 |
11,390.00 |
12,340.00 |
11,120.00 |
11,940.00 |
0.4M |
| 2025-06-27 |
10,980.00 |
11,200.00 |
10,840.00 |
10,950.00 |
0.1M |
| 2025-06-26 |
11,220.00 |
11,370.00 |
10,540.00 |
10,980.00 |
0.1M |
| 2025-06-25 |
11,050.00 |
11,410.00 |
10,880.00 |
11,220.00 |
0.1M |
| 2025-06-24 |
11,410.00 |
11,480.00 |
10,870.00 |
11,050.00 |
0.2M |
| 2025-06-23 |
11,700.00 |
11,700.00 |
10,690.00 |
11,200.00 |
0.4M |
| 2025-06-20 |
11,300.00 |
12,300.00 |
11,220.00 |
11,930.00 |
0.3M |
| 2025-06-19 |
11,200.00 |
11,410.00 |
11,040.00 |
11,280.00 |
0.1M |
| 2025-06-18 |
11,100.00 |
11,200.00 |
10,860.00 |
11,200.00 |
0.1M |
| 2025-06-17 |
10,830.00 |
11,130.00 |
10,740.00 |
11,100.00 |
0.1M |
| 2025-06-16 |
10,500.00 |
10,870.00 |
10,250.00 |
10,830.00 |
0.1M |
| 2025-06-13 |
10,880.00 |
11,180.00 |
10,450.00 |
10,600.00 |
0.1M |
| 2025-06-12 |
10,700.00 |
10,970.00 |
10,500.00 |
10,880.00 |
0.1M |
| 2025-06-11 |
10,420.00 |
10,720.00 |
10,210.00 |
10,700.00 |
0.1M |
| 2025-06-10 |
10,730.00 |
10,810.00 |
10,340.00 |
10,420.00 |
0.1M |
| 2025-06-09 |
10,400.00 |
11,430.00 |
10,400.00 |
10,730.00 |
0.3M |
| 2025-06-05 |
10,300.00 |
10,700.00 |
10,150.00 |
10,400.00 |
0.2M |
| 2025-06-04 |
9,790.00 |
10,280.00 |
9,770.00 |
10,220.00 |
0.1M |
| 2025-06-02 |
9,610.00 |
9,820.00 |
9,570.00 |
9,770.00 |
0.1M |
| 2025-05-30 |
9,660.00 |
9,820.00 |
9,520.00 |
9,610.00 |
0.1M |
| 2025-05-29 |
9,650.00 |
9,670.00 |
9,500.00 |
9,600.00 |
0.0M |
| 2025-05-28 |
9,530.00 |
9,700.00 |
9,520.00 |
9,540.00 |
0.0M |
| 2025-05-27 |
9,410.00 |
9,550.00 |
9,250.00 |
9,540.00 |
0.1M |
| 2025-05-26 |
9,570.00 |
9,640.00 |
9,150.00 |
9,330.00 |
0.1M |
| 2025-05-23 |
9,460.00 |
9,650.00 |
9,330.00 |
9,560.00 |
0.1M |
| 2025-05-22 |
9,900.00 |
9,900.00 |
9,300.00 |
9,360.00 |
0.2M |
| 2025-05-21 |
9,680.00 |
9,910.00 |
9,590.00 |
9,900.00 |
0.1M |
| 2025-05-20 |
9,840.00 |
9,900.00 |
9,620.00 |
9,700.00 |
0.1M |
| 2025-05-19 |
9,530.00 |
9,890.00 |
9,210.00 |
9,840.00 |
0.1M |
| 2025-05-16 |
9,860.00 |
10,000.00 |
9,580.00 |
9,600.00 |
0.1M |
| 2025-05-15 |
10,440.00 |
10,470.00 |
9,890.00 |
10,000.00 |
0.2M |
| 2025-05-14 |
10,260.00 |
10,880.00 |
9,990.00 |
10,240.00 |
0.2M |
| 2025-05-13 |
10,450.00 |
10,450.00 |
10,150.00 |
10,260.00 |
0.1M |
| 2025-05-12 |
9,730.00 |
10,620.00 |
9,730.00 |
10,440.00 |
0.4M |
| 2025-05-09 |
9,730.00 |
9,800.00 |
9,660.00 |
9,690.00 |
0.0M |
| 2025-05-08 |
9,640.00 |
9,810.00 |
9,610.00 |
9,730.00 |
0.0M |
| 2025-05-07 |
9,500.00 |
9,700.00 |
9,500.00 |
9,690.00 |
0.0M |
| 2025-05-02 |
9,890.00 |
9,900.00 |
9,480.00 |
9,530.00 |
0.1M |
| 2025-04-30 |
9,910.00 |
9,990.00 |
9,670.00 |
9,890.00 |
0.1M |
| 2025-04-29 |
9,790.00 |
10,110.00 |
9,740.00 |
9,970.00 |
0.2M |
| 2025-04-28 |
9,470.00 |
9,800.00 |
9,430.00 |
9,800.00 |
0.1M |
| 2025-04-25 |
9,290.00 |
9,570.00 |
9,270.00 |
9,520.00 |
0.1M |
| 2025-04-24 |
9,260.00 |
9,290.00 |
9,150.00 |
9,270.00 |
0.1M |
| 2025-04-23 |
9,340.00 |
9,360.00 |
9,150.00 |
9,250.00 |
0.1M |
| 2025-04-22 |
9,050.00 |
9,340.00 |
9,050.00 |
9,250.00 |
0.1M |
| 2025-04-21 |
9,240.00 |
9,290.00 |
9,070.00 |
9,200.00 |
0.1M |
| 2025-04-18 |
9,350.00 |
9,490.00 |
9,140.00 |
9,230.00 |
0.1M |
| 2025-04-17 |
9,150.00 |
9,290.00 |
9,050.00 |
9,290.00 |
0.1M |
| 2025-04-16 |
9,320.00 |
9,540.00 |
9,070.00 |
9,150.00 |
0.1M |
| 2025-04-15 |
9,540.00 |
9,550.00 |
8,950.00 |
9,400.00 |
0.2M |
| 2025-04-14 |
9,230.00 |
9,400.00 |
9,220.00 |
9,340.00 |
0.1M |
| 2025-04-11 |
9,050.00 |
9,270.00 |
9,010.00 |
9,220.00 |
0.1M |
| 2025-04-10 |
9,010.00 |
9,230.00 |
9,010.00 |
9,140.00 |
0.1M |
| 2025-04-09 |
8,820.00 |
8,990.00 |
8,600.00 |
8,900.00 |
0.1M |
| 2025-04-08 |
9,000.00 |
9,200.00 |
8,930.00 |
8,930.00 |
0.1M |
| 2025-04-07 |
9,250.00 |
9,250.00 |
8,750.00 |
8,950.00 |
0.1M |
| 2025-04-04 |
9,080.00 |
9,450.00 |
9,060.00 |
9,400.00 |
0.2M |
| 2025-04-03 |
9,350.00 |
9,350.00 |
9,190.00 |
9,240.00 |
0.1M |
| 2025-04-02 |
9,590.00 |
9,590.00 |
9,370.00 |
9,490.00 |
0.1M |
| 2025-04-01 |
9,150.00 |
9,560.00 |
9,150.00 |
9,490.00 |
0.1M |
| 2025-03-31 |
9,250.00 |
9,250.00 |
8,950.00 |
9,170.00 |
0.2M |
| 2025-03-28 |
9,410.00 |
9,500.00 |
9,150.00 |
9,250.00 |
0.2M |
| 2025-03-27 |
9,600.00 |
9,650.00 |
9,350.00 |
9,410.00 |
0.1M |
| 2025-03-26 |
9,640.00 |
9,800.00 |
9,550.00 |
9,600.00 |
0.1M |
| 2025-03-25 |
9,750.00 |
9,840.00 |
9,540.00 |
9,640.00 |
0.1M |
| 2025-03-24 |
9,800.00 |
9,960.00 |
9,580.00 |
9,700.00 |
0.2M |
| 2025-03-21 |
9,510.00 |
9,840.00 |
9,370.00 |
9,840.00 |
0.3M |
| 2025-03-20 |
9,550.00 |
9,630.00 |
9,420.00 |
9,510.00 |
0.2M |
| 2025-03-19 |
9,440.00 |
9,600.00 |
9,210.00 |
9,540.00 |
0.4M |
| 2025-03-18 |
8,050.00 |
9,660.00 |
8,010.00 |
9,430.00 |
3.4M |
| 2025-03-17 |
8,050.00 |
8,120.00 |
7,870.00 |
8,110.00 |
0.1M |
| 2025-03-14 |
7,800.00 |
8,090.00 |
7,700.00 |
8,050.00 |
0.1M |
| 2025-03-13 |
7,740.00 |
7,820.00 |
7,690.00 |
7,740.00 |
0.1M |
| 2025-03-12 |
7,810.00 |
7,850.00 |
7,710.00 |
7,800.00 |
0.1M |
| 2025-03-11 |
7,480.00 |
7,870.00 |
7,350.00 |
7,820.00 |
0.2M |
| 2025-03-10 |
7,960.00 |
8,000.00 |
7,350.00 |
7,530.00 |
0.4M |
| 2025-03-07 |
8,700.00 |
8,850.00 |
8,020.00 |
8,080.00 |
0.3M |
| 2025-03-06 |
8,610.00 |
8,740.00 |
8,550.00 |
8,700.00 |
0.0M |
| 2025-03-05 |
8,320.00 |
8,740.00 |
8,320.00 |
8,640.00 |
0.1M |
| 2025-03-04 |
8,270.00 |
8,370.00 |
8,150.00 |
8,320.00 |
0.0M |
| 2025-02-28 |
8,490.00 |
8,490.00 |
8,310.00 |
8,330.00 |
0.0M |
| 2025-02-27 |
8,680.00 |
8,690.00 |
8,460.00 |
8,500.00 |
0.0M |
| 2025-02-26 |
8,690.00 |
8,690.00 |
8,510.00 |
8,620.00 |
0.0M |
| 2025-02-25 |
8,700.00 |
8,700.00 |
8,520.00 |
8,560.00 |
0.0M |
| 2025-02-24 |
8,470.00 |
8,690.00 |
8,460.00 |
8,670.00 |
0.0M |
| 2025-02-21 |
8,600.00 |
8,630.00 |
8,450.00 |
8,570.00 |
0.1M |
| 2025-02-20 |
8,420.00 |
8,640.00 |
8,370.00 |
8,600.00 |
0.1M |
| 2025-02-19 |
8,430.00 |
8,450.00 |
8,360.00 |
8,420.00 |
0.0M |
| 2025-02-18 |
8,380.00 |
8,430.00 |
8,290.00 |
8,430.00 |
0.0M |
| 2025-02-17 |
8,310.00 |
8,400.00 |
8,220.00 |
8,350.00 |
0.1M |
| 2025-02-14 |
8,330.00 |
8,430.00 |
8,130.00 |
8,360.00 |
0.1M |
| 2025-02-13 |
8,350.00 |
8,380.00 |
8,240.00 |
8,320.00 |
0.0M |
| 2025-02-12 |
8,500.00 |
8,580.00 |
7,990.00 |
8,380.00 |
0.0M |
| 2025-02-11 |
8,500.00 |
8,600.00 |
8,350.00 |
8,470.00 |
0.0M |
| 2025-02-10 |
8,550.00 |
8,600.00 |
8,410.00 |
8,470.00 |
0.0M |
| 2025-02-07 |
8,480.00 |
8,730.00 |
8,470.00 |
8,550.00 |
0.1M |
| 2025-02-06 |
8,090.00 |
8,600.00 |
8,090.00 |
8,510.00 |
0.1M |
| 2025-02-05 |
7,730.00 |
8,280.00 |
7,730.00 |
8,090.00 |
0.1M |
| 2025-02-04 |
7,680.00 |
7,830.00 |
7,640.00 |
7,800.00 |
0.0M |
| 2025-02-03 |
7,830.00 |
7,830.00 |
7,560.00 |
7,640.00 |
0.0M |
| 2025-01-31 |
7,860.00 |
7,950.00 |
7,730.00 |
7,900.00 |
0.0M |
| 2025-01-24 |
7,730.00 |
7,860.00 |
7,680.00 |
7,860.00 |
0.0M |
| 2025-01-23 |
7,830.00 |
7,900.00 |
7,690.00 |
7,800.00 |
0.0M |
| 2025-01-22 |
7,650.00 |
7,850.00 |
7,600.00 |
7,830.00 |
0.0M |
| 2025-01-21 |
7,700.00 |
7,700.00 |
7,600.00 |
7,640.00 |
0.0M |
| 2025-01-20 |
7,660.00 |
7,710.00 |
7,570.00 |
7,660.00 |
0.0M |
| 2025-01-17 |
7,860.00 |
7,860.00 |
7,630.00 |
7,660.00 |
0.1M |
| 2025-01-16 |
7,800.00 |
7,860.00 |
7,730.00 |
7,790.00 |
0.1M |
| 2025-01-15 |
7,840.00 |
7,910.00 |
7,740.00 |
7,790.00 |
0.0M |
| 2025-01-14 |
7,770.00 |
7,850.00 |
7,670.00 |
7,840.00 |
0.0M |
| 2025-01-13 |
7,930.00 |
7,930.00 |
7,690.00 |
7,710.00 |
0.0M |
| 2025-01-10 |
7,910.00 |
7,990.00 |
7,780.00 |
7,870.00 |
0.1M |
| 2025-01-09 |
8,050.00 |
8,100.00 |
7,900.00 |
7,980.00 |
0.1M |
| 2025-01-08 |
8,120.00 |
8,170.00 |
7,990.00 |
8,120.00 |
0.0M |
| 2025-01-07 |
8,020.00 |
8,120.00 |
7,950.00 |
8,120.00 |
0.1M |
| 2025-01-06 |
8,150.00 |
8,190.00 |
8,040.00 |
8,080.00 |
0.0M |
| 2025-01-03 |
7,950.00 |
8,150.00 |
7,920.00 |
8,100.00 |
0.1M |
| 2025-01-02 |
8,190.00 |
8,190.00 |
7,890.00 |
8,010.00 |
0.0M |