| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
9,830.00 |
9,880.00 |
9,450.00 |
9,540.00 |
0.2M |
| 2023-12-27 |
9,270.00 |
9,850.00 |
8,900.00 |
9,670.00 |
0.4M |
| 2023-12-26 |
8,900.00 |
9,280.00 |
8,730.00 |
9,140.00 |
0.2M |
| 2023-12-25 |
8,890.00 |
8,890.00 |
8,890.00 |
8,890.00 |
0.0M |
| 2023-12-22 |
9,060.00 |
9,180.00 |
8,850.00 |
8,890.00 |
0.1M |
| 2023-12-21 |
9,400.00 |
9,470.00 |
8,720.00 |
9,000.00 |
0.5M |
| 2023-12-20 |
9,780.00 |
10,010.00 |
9,350.00 |
9,420.00 |
0.3M |
| 2023-12-19 |
9,640.00 |
9,780.00 |
9,560.00 |
9,670.00 |
0.1M |
| 2023-12-18 |
9,610.00 |
9,720.00 |
9,410.00 |
9,650.00 |
0.2M |
| 2023-12-17 |
9,570.00 |
9,570.00 |
9,570.00 |
9,570.00 |
0.0M |
| 2023-12-15 |
9,610.00 |
9,750.00 |
9,450.00 |
9,570.00 |
0.2M |
| 2023-12-14 |
10,190.00 |
10,500.00 |
9,380.00 |
9,560.00 |
0.6M |
| 2023-12-13 |
10,310.00 |
10,830.00 |
10,130.00 |
10,190.00 |
0.4M |
| 2023-12-12 |
10,250.00 |
10,470.00 |
10,060.00 |
10,310.00 |
0.2M |
| 2023-12-11 |
10,710.00 |
11,000.00 |
10,070.00 |
10,340.00 |
0.5M |
| 2023-12-08 |
10,470.00 |
10,660.00 |
10,220.00 |
10,410.00 |
0.4M |
| 2023-12-07 |
10,750.00 |
10,910.00 |
10,400.00 |
10,560.00 |
0.5M |
| 2023-12-06 |
10,160.00 |
10,830.00 |
10,060.00 |
10,810.00 |
0.9M |
| 2023-12-05 |
9,420.00 |
10,500.00 |
9,220.00 |
10,060.00 |
1.4M |
| 2023-12-04 |
9,820.00 |
9,820.00 |
9,210.00 |
9,470.00 |
0.4M |
| 2023-12-01 |
10,130.00 |
10,420.00 |
9,710.00 |
9,820.00 |
0.9M |
| 2023-11-30 |
8,530.00 |
10,320.00 |
8,480.00 |
10,260.00 |
2.5M |
| 2023-11-29 |
8,200.00 |
8,620.00 |
8,090.00 |
8,560.00 |
0.4M |
| 2023-11-28 |
8,100.00 |
8,380.00 |
8,020.00 |
8,190.00 |
0.2M |
| 2023-11-27 |
8,160.00 |
8,240.00 |
7,960.00 |
8,100.00 |
0.1M |
| 2023-11-26 |
8,170.00 |
8,170.00 |
8,170.00 |
8,170.00 |
0.0M |
| 2023-11-24 |
7,830.00 |
8,320.00 |
7,680.00 |
8,170.00 |
0.5M |
| 2023-11-23 |
7,670.00 |
7,930.00 |
7,610.00 |
7,740.00 |
0.2M |
| 2023-11-22 |
7,480.00 |
7,890.00 |
7,470.00 |
7,670.00 |
0.2M |
| 2023-11-21 |
7,520.00 |
7,640.00 |
7,440.00 |
7,580.00 |
0.1M |
| 2023-11-20 |
7,520.00 |
7,650.00 |
7,400.00 |
7,550.00 |
0.2M |
| 2023-11-17 |
7,600.00 |
7,600.00 |
7,300.00 |
7,470.00 |
0.3M |
| 2023-11-16 |
7,310.00 |
7,450.00 |
7,200.00 |
7,430.00 |
0.2M |
| 2023-11-15 |
7,100.00 |
7,500.00 |
6,850.00 |
7,370.00 |
0.5M |
| 2023-11-14 |
6,810.00 |
7,050.00 |
6,810.00 |
6,930.00 |
0.2M |
| 2023-11-13 |
6,400.00 |
7,230.00 |
6,320.00 |
6,930.00 |
1.5M |
| 2023-11-10 |
6,450.00 |
6,450.00 |
6,320.00 |
6,390.00 |
0.0M |
| 2023-11-09 |
6,450.00 |
6,600.00 |
6,450.00 |
6,520.00 |
0.0M |
| 2023-11-08 |
6,430.00 |
6,590.00 |
6,430.00 |
6,540.00 |
0.0M |
| 2023-11-07 |
6,440.00 |
6,510.00 |
6,340.00 |
6,440.00 |
0.0M |
| 2023-11-06 |
6,350.00 |
6,530.00 |
6,320.00 |
6,500.00 |
0.1M |
| 2023-11-05 |
6,320.00 |
6,320.00 |
6,320.00 |
6,320.00 |
0.0M |
| 2023-11-03 |
6,240.00 |
6,330.00 |
6,200.00 |
6,320.00 |
0.0M |
| 2023-11-02 |
6,110.00 |
6,290.00 |
6,110.00 |
6,250.00 |
0.0M |
| 2023-11-01 |
5,940.00 |
6,150.00 |
5,940.00 |
6,110.00 |
0.0M |
| 2023-10-31 |
6,110.00 |
6,160.00 |
5,910.00 |
5,950.00 |
0.1M |
| 2023-10-30 |
5,980.00 |
6,140.00 |
5,950.00 |
6,060.00 |
0.0M |
| 2023-10-27 |
6,050.00 |
6,190.00 |
6,000.00 |
6,060.00 |
0.1M |
| 2023-10-26 |
6,150.00 |
6,250.00 |
6,000.00 |
6,060.00 |
0.1M |
| 2023-10-25 |
6,300.00 |
6,390.00 |
6,210.00 |
6,360.00 |
0.0M |
| 2023-10-24 |
6,110.00 |
6,270.00 |
6,080.00 |
6,270.00 |
0.1M |
| 2023-10-23 |
5,980.00 |
6,150.00 |
5,980.00 |
6,100.00 |
0.1M |
| 2023-10-20 |
6,160.00 |
6,180.00 |
6,000.00 |
6,050.00 |
0.1M |
| 2023-10-19 |
6,230.00 |
6,270.00 |
6,180.00 |
6,270.00 |
0.1M |
| 2023-10-18 |
6,540.00 |
6,540.00 |
6,330.00 |
6,340.00 |
0.0M |
| 2023-10-17 |
6,430.00 |
6,580.00 |
6,430.00 |
6,520.00 |
0.0M |
| 2023-10-16 |
6,630.00 |
6,650.00 |
6,260.00 |
6,430.00 |
0.2M |
| 2023-10-13 |
6,800.00 |
6,800.00 |
6,670.00 |
6,700.00 |
0.0M |
| 2023-10-12 |
6,670.00 |
6,790.00 |
6,660.00 |
6,780.00 |
0.0M |
| 2023-10-11 |
6,670.00 |
6,740.00 |
6,610.00 |
6,670.00 |
0.0M |
| 2023-10-10 |
6,810.00 |
6,830.00 |
6,590.00 |
6,610.00 |
0.1M |
| 2023-10-06 |
6,690.00 |
6,850.00 |
6,690.00 |
6,830.00 |
0.0M |
| 2023-10-05 |
6,780.00 |
6,860.00 |
6,700.00 |
6,750.00 |
0.1M |
| 2023-10-04 |
7,000.00 |
7,000.00 |
6,800.00 |
6,810.00 |
0.1M |
| 2023-09-27 |
6,890.00 |
7,000.00 |
6,890.00 |
7,000.00 |
0.0M |
| 2023-09-26 |
7,060.00 |
7,150.00 |
6,900.00 |
6,950.00 |
0.1M |
| 2023-09-25 |
7,060.00 |
7,180.00 |
6,950.00 |
7,110.00 |
0.1M |
| 2023-09-22 |
6,930.00 |
7,200.00 |
6,910.00 |
7,140.00 |
0.1M |
| 2023-09-21 |
7,050.00 |
7,090.00 |
6,900.00 |
6,990.00 |
0.1M |
| 2023-09-20 |
7,020.00 |
7,170.00 |
6,990.00 |
7,130.00 |
0.1M |
| 2023-09-19 |
7,040.00 |
7,130.00 |
6,990.00 |
7,080.00 |
0.1M |
| 2023-09-18 |
7,000.00 |
7,090.00 |
6,970.00 |
7,050.00 |
0.1M |
| 2023-09-17 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2023-09-15 |
7,000.00 |
7,180.00 |
7,000.00 |
7,000.00 |
0.1M |
| 2023-09-14 |
6,860.00 |
6,980.00 |
6,860.00 |
6,960.00 |
0.0M |
| 2023-09-13 |
7,040.00 |
7,100.00 |
6,800.00 |
6,840.00 |
0.1M |
| 2023-09-12 |
6,930.00 |
7,110.00 |
6,880.00 |
7,050.00 |
0.1M |
| 2023-09-11 |
6,960.00 |
7,010.00 |
6,870.00 |
6,930.00 |
0.1M |
| 2023-09-08 |
6,910.00 |
6,980.00 |
6,870.00 |
6,970.00 |
0.1M |
| 2023-09-07 |
7,030.00 |
7,090.00 |
6,900.00 |
6,900.00 |
0.1M |
| 2023-09-06 |
7,130.00 |
7,140.00 |
7,020.00 |
7,090.00 |
0.1M |
| 2023-09-05 |
7,200.00 |
7,250.00 |
7,070.00 |
7,070.00 |
0.1M |
| 2023-09-04 |
7,260.00 |
7,400.00 |
7,200.00 |
7,220.00 |
0.1M |
| 2023-09-03 |
7,320.00 |
7,320.00 |
7,320.00 |
7,320.00 |
0.0M |
| 2023-09-01 |
7,290.00 |
7,420.00 |
7,250.00 |
7,320.00 |
0.2M |
| 2023-08-31 |
7,980.00 |
7,980.00 |
7,250.00 |
7,290.00 |
0.9M |
| 2023-08-30 |
7,950.00 |
8,070.00 |
7,820.00 |
7,980.00 |
0.1M |
| 2023-08-29 |
7,530.00 |
8,020.00 |
7,500.00 |
7,940.00 |
0.3M |
| 2023-08-28 |
7,680.00 |
7,700.00 |
7,410.00 |
7,530.00 |
0.2M |
| 2023-08-27 |
7,610.00 |
7,610.00 |
7,610.00 |
7,610.00 |
0.0M |
| 2023-08-25 |
7,510.00 |
7,700.00 |
7,470.00 |
7,610.00 |
0.1M |
| 2023-08-24 |
7,420.00 |
7,640.00 |
7,420.00 |
7,560.00 |
0.1M |
| 2023-08-23 |
7,380.00 |
7,480.00 |
7,340.00 |
7,410.00 |
0.1M |
| 2023-08-22 |
7,680.00 |
7,820.00 |
7,300.00 |
7,410.00 |
0.3M |
| 2023-08-21 |
7,710.00 |
7,940.00 |
7,640.00 |
7,670.00 |
0.1M |
| 2023-08-18 |
8,090.00 |
8,190.00 |
7,600.00 |
7,730.00 |
0.4M |
| 2023-08-17 |
8,150.00 |
8,150.00 |
7,880.00 |
8,000.00 |
0.2M |
| 2023-08-16 |
8,200.00 |
8,250.00 |
7,930.00 |
8,150.00 |
0.3M |
| 2023-08-15 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2023-08-14 |
7,610.00 |
8,400.00 |
7,570.00 |
8,300.00 |
0.6M |
| 2023-08-11 |
7,410.00 |
7,630.00 |
7,410.00 |
7,620.00 |
0.1M |
| 2023-08-10 |
7,500.00 |
7,500.00 |
7,340.00 |
7,430.00 |
0.1M |
| 2023-08-09 |
7,510.00 |
7,700.00 |
7,400.00 |
7,480.00 |
0.1M |
| 2023-08-08 |
7,870.00 |
7,920.00 |
7,500.00 |
7,590.00 |
0.2M |
| 2023-08-07 |
7,780.00 |
7,970.00 |
7,630.00 |
7,880.00 |
0.2M |
| 2023-08-04 |
7,870.00 |
7,990.00 |
7,710.00 |
7,810.00 |
0.1M |
| 2023-08-03 |
8,030.00 |
8,200.00 |
7,840.00 |
7,910.00 |
0.2M |
| 2023-08-02 |
8,300.00 |
8,540.00 |
7,980.00 |
8,070.00 |
0.3M |
| 2023-08-01 |
8,110.00 |
8,420.00 |
8,040.00 |
8,400.00 |
0.4M |
| 2023-07-31 |
8,290.00 |
8,300.00 |
8,000.00 |
8,060.00 |
0.3M |
| 2023-07-30 |
8,170.00 |
8,170.00 |
8,170.00 |
8,170.00 |
0.0M |
| 2023-07-28 |
8,290.00 |
8,370.00 |
8,010.00 |
8,170.00 |
0.4M |
| 2023-07-27 |
7,720.00 |
8,430.00 |
7,680.00 |
8,280.00 |
1.1M |
| 2023-07-26 |
7,490.00 |
7,850.00 |
7,300.00 |
7,820.00 |
0.6M |
| 2023-07-25 |
7,600.00 |
7,710.00 |
7,400.00 |
7,400.00 |
0.2M |
| 2023-07-24 |
7,450.00 |
7,950.00 |
7,250.00 |
7,710.00 |
1.2M |
| 2023-07-21 |
7,400.00 |
7,590.00 |
7,290.00 |
7,430.00 |
0.1M |
| 2023-07-20 |
7,220.00 |
7,490.00 |
7,200.00 |
7,470.00 |
0.1M |
| 2023-07-19 |
7,470.00 |
7,470.00 |
7,200.00 |
7,220.00 |
0.1M |
| 2023-07-18 |
7,600.00 |
7,660.00 |
7,380.00 |
7,470.00 |
0.1M |
| 2023-07-17 |
7,630.00 |
7,800.00 |
7,570.00 |
7,670.00 |
0.3M |
| 2023-07-14 |
7,300.00 |
7,730.00 |
7,210.00 |
7,600.00 |
0.7M |
| 2023-07-13 |
7,070.00 |
7,320.00 |
7,070.00 |
7,220.00 |
0.1M |
| 2023-07-12 |
7,230.00 |
7,300.00 |
6,980.00 |
7,120.00 |
0.1M |
| 2023-07-11 |
7,010.00 |
7,140.00 |
7,000.00 |
7,080.00 |
0.1M |
| 2023-07-10 |
6,920.00 |
7,040.00 |
6,890.00 |
7,010.00 |
0.1M |
| 2023-07-09 |
6,930.00 |
6,930.00 |
6,930.00 |
6,930.00 |
0.0M |
| 2023-07-07 |
6,900.00 |
7,040.00 |
6,830.00 |
6,930.00 |
0.1M |
| 2023-07-06 |
7,090.00 |
7,090.00 |
6,900.00 |
6,930.00 |
0.1M |
| 2023-07-05 |
7,040.00 |
7,260.00 |
7,010.00 |
7,040.00 |
0.1M |
| 2023-07-04 |
7,020.00 |
7,110.00 |
6,970.00 |
7,040.00 |
0.1M |
| 2023-07-03 |
6,950.00 |
7,100.00 |
6,920.00 |
7,020.00 |
0.1M |
| 2023-07-02 |
6,950.00 |
6,950.00 |
6,950.00 |
6,950.00 |
0.0M |
| 2023-06-30 |
7,020.00 |
7,070.00 |
6,890.00 |
6,950.00 |
0.1M |
| 2023-06-29 |
6,970.00 |
7,100.00 |
6,880.00 |
7,080.00 |
0.1M |
| 2023-06-28 |
7,030.00 |
7,080.00 |
6,900.00 |
6,940.00 |
0.1M |
| 2023-06-27 |
7,070.00 |
7,390.00 |
6,880.00 |
7,030.00 |
0.2M |
| 2023-06-26 |
7,030.00 |
7,120.00 |
6,940.00 |
7,040.00 |
0.0M |
| 2023-06-23 |
6,950.00 |
7,120.00 |
6,910.00 |
7,030.00 |
0.1M |
| 2023-06-22 |
7,000.00 |
7,130.00 |
6,980.00 |
6,980.00 |
0.1M |
| 2023-06-21 |
7,210.00 |
7,320.00 |
7,030.00 |
7,060.00 |
0.1M |
| 2023-06-20 |
6,990.00 |
7,330.00 |
6,980.00 |
7,290.00 |
0.2M |
| 2023-06-19 |
6,990.00 |
7,070.00 |
6,880.00 |
6,990.00 |
0.1M |
| 2023-06-16 |
6,960.00 |
7,050.00 |
6,930.00 |
6,970.00 |
0.0M |
| 2023-06-15 |
7,070.00 |
7,110.00 |
6,900.00 |
6,940.00 |
0.1M |
| 2023-06-14 |
7,280.00 |
7,320.00 |
7,030.00 |
7,050.00 |
0.1M |
| 2023-06-13 |
7,120.00 |
7,300.00 |
7,060.00 |
7,280.00 |
0.2M |
| 2023-06-12 |
7,100.00 |
7,130.00 |
7,010.00 |
7,120.00 |
0.1M |
| 2023-06-11 |
7,110.00 |
7,110.00 |
7,110.00 |
7,110.00 |
0.0M |
| 2023-06-09 |
7,050.00 |
7,200.00 |
7,050.00 |
7,110.00 |
0.1M |
| 2023-06-08 |
7,120.00 |
7,130.00 |
7,000.00 |
7,070.00 |
0.0M |
| 2023-06-07 |
7,030.00 |
7,180.00 |
7,000.00 |
7,120.00 |
0.1M |
| 2023-06-05 |
6,990.00 |
7,140.00 |
6,980.00 |
7,060.00 |
0.1M |
| 2023-06-04 |
6,980.00 |
6,980.00 |
6,980.00 |
6,980.00 |
0.0M |
| 2023-06-02 |
7,060.00 |
7,060.00 |
6,950.00 |
6,980.00 |
0.0M |
| 2023-06-01 |
6,970.00 |
7,060.00 |
6,920.00 |
6,970.00 |
0.1M |
| 2023-05-31 |
7,110.00 |
7,190.00 |
6,720.00 |
7,010.00 |
0.2M |
| 2023-05-30 |
6,980.00 |
7,320.00 |
6,980.00 |
7,200.00 |
0.2M |
| 2023-05-26 |
6,980.00 |
7,110.00 |
6,870.00 |
6,990.00 |
0.1M |
| 2023-05-25 |
7,060.00 |
7,270.00 |
6,850.00 |
6,930.00 |
0.1M |
| 2023-05-24 |
7,120.00 |
7,140.00 |
7,030.00 |
7,100.00 |
0.0M |
| 2023-05-23 |
7,120.00 |
7,220.00 |
7,110.00 |
7,150.00 |
0.1M |
| 2023-05-22 |
7,120.00 |
7,130.00 |
7,010.00 |
7,120.00 |
0.0M |
| 2023-05-19 |
6,940.00 |
7,110.00 |
6,940.00 |
7,110.00 |
0.1M |
| 2023-05-18 |
6,870.00 |
7,050.00 |
6,870.00 |
6,910.00 |
0.1M |
| 2023-05-17 |
6,720.00 |
6,940.00 |
6,720.00 |
6,860.00 |
0.1M |
| 2023-05-16 |
6,810.00 |
6,840.00 |
6,750.00 |
6,790.00 |
0.1M |
| 2023-05-15 |
6,990.00 |
6,990.00 |
6,780.00 |
6,800.00 |
0.1M |
| 2023-05-12 |
7,100.00 |
7,100.00 |
6,920.00 |
6,970.00 |
0.1M |
| 2023-05-11 |
6,960.00 |
7,140.00 |
6,960.00 |
7,100.00 |
0.1M |
| 2023-05-10 |
6,930.00 |
7,030.00 |
6,900.00 |
6,960.00 |
0.1M |
| 2023-05-09 |
7,030.00 |
7,070.00 |
6,910.00 |
6,950.00 |
0.2M |
| 2023-05-08 |
7,080.00 |
7,180.00 |
7,040.00 |
7,040.00 |
0.1M |
| 2023-05-04 |
7,000.00 |
7,160.00 |
7,000.00 |
7,090.00 |
0.1M |
| 2023-05-03 |
7,170.00 |
7,240.00 |
7,020.00 |
7,070.00 |
0.2M |
| 2023-05-02 |
7,180.00 |
7,270.00 |
6,900.00 |
7,210.00 |
0.5M |
| 2023-05-01 |
7,250.00 |
7,250.00 |
7,250.00 |
7,250.00 |
0.0M |
| 2023-04-28 |
7,080.00 |
8,460.00 |
7,080.00 |
7,250.00 |
11.9M |
| 2023-04-27 |
7,050.00 |
7,150.00 |
7,000.00 |
7,080.00 |
0.1M |
| 2023-04-26 |
7,060.00 |
7,250.00 |
7,050.00 |
7,130.00 |
0.1M |
| 2023-04-25 |
7,270.00 |
7,330.00 |
7,100.00 |
7,160.00 |
0.1M |
| 2023-04-24 |
7,440.00 |
7,470.00 |
7,230.00 |
7,260.00 |
0.1M |
| 2023-04-23 |
7,440.00 |
7,440.00 |
7,440.00 |
7,440.00 |
0.0M |
| 2023-04-21 |
7,530.00 |
7,610.00 |
7,430.00 |
7,440.00 |
0.1M |
| 2023-04-20 |
7,700.00 |
7,700.00 |
7,570.00 |
7,570.00 |
0.1M |
| 2023-04-19 |
7,670.00 |
7,710.00 |
7,600.00 |
7,700.00 |
0.1M |
| 2023-04-18 |
7,790.00 |
7,800.00 |
7,630.00 |
7,670.00 |
0.1M |
| 2023-04-17 |
7,840.00 |
7,850.00 |
7,680.00 |
7,790.00 |
0.1M |
| 2023-04-14 |
7,810.00 |
7,910.00 |
7,730.00 |
7,840.00 |
0.1M |
| 2023-04-13 |
7,750.00 |
7,820.00 |
7,600.00 |
7,790.00 |
0.1M |
| 2023-04-12 |
7,660.00 |
7,770.00 |
7,590.00 |
7,750.00 |
0.1M |
| 2023-04-11 |
7,830.00 |
7,840.00 |
7,540.00 |
7,670.00 |
0.2M |
| 2023-04-10 |
8,040.00 |
8,040.00 |
7,720.00 |
7,830.00 |
0.2M |
| 2023-04-07 |
8,230.00 |
8,240.00 |
7,970.00 |
8,050.00 |
0.2M |
| 2023-04-06 |
7,900.00 |
8,310.00 |
7,720.00 |
8,240.00 |
0.4M |
| 2023-04-05 |
7,960.00 |
8,000.00 |
7,880.00 |
7,900.00 |
0.1M |
| 2023-04-04 |
7,750.00 |
8,000.00 |
7,750.00 |
7,900.00 |
0.1M |
| 2023-04-03 |
7,720.00 |
7,820.00 |
7,700.00 |
7,810.00 |
0.1M |
| 2023-04-02 |
7,740.00 |
7,740.00 |
7,740.00 |
7,740.00 |
0.0M |
| 2023-03-31 |
7,830.00 |
7,830.00 |
7,670.00 |
7,740.00 |
0.1M |
| 2023-03-30 |
7,800.00 |
7,910.00 |
7,760.00 |
7,830.00 |
0.1M |
| 2023-03-29 |
7,830.00 |
7,940.00 |
7,730.00 |
7,770.00 |
0.1M |
| 2023-03-28 |
7,840.00 |
7,900.00 |
7,770.00 |
7,870.00 |
0.1M |
| 2023-03-27 |
8,020.00 |
8,050.00 |
7,680.00 |
7,830.00 |
0.2M |
| 2023-03-24 |
8,010.00 |
8,130.00 |
7,850.00 |
8,050.00 |
0.1M |
| 2023-03-23 |
7,910.00 |
8,050.00 |
7,900.00 |
7,950.00 |
0.1M |
| 2023-03-22 |
8,120.00 |
8,150.00 |
7,980.00 |
8,010.00 |
0.1M |
| 2023-03-21 |
8,160.00 |
8,200.00 |
8,040.00 |
8,070.00 |
0.1M |
| 2023-03-20 |
8,200.00 |
8,200.00 |
8,080.00 |
8,150.00 |
0.1M |
| 2023-03-17 |
7,960.00 |
8,160.00 |
7,880.00 |
8,140.00 |
0.1M |
| 2023-03-16 |
7,920.00 |
7,960.00 |
7,680.00 |
7,870.00 |
0.2M |
| 2023-03-15 |
7,980.00 |
8,160.00 |
7,980.00 |
8,010.00 |
0.1M |
| 2023-03-14 |
8,320.00 |
8,420.00 |
7,940.00 |
7,950.00 |
0.2M |
| 2023-03-13 |
8,270.00 |
8,440.00 |
8,100.00 |
8,440.00 |
0.2M |
| 2023-03-10 |
8,500.00 |
8,530.00 |
8,260.00 |
8,380.00 |
0.2M |
| 2023-03-09 |
8,790.00 |
8,850.00 |
8,530.00 |
8,630.00 |
0.2M |
| 2023-03-08 |
8,920.00 |
8,920.00 |
8,750.00 |
8,770.00 |
0.1M |
| 2023-03-07 |
8,990.00 |
9,010.00 |
8,870.00 |
8,980.00 |
0.1M |
| 2023-03-06 |
8,890.00 |
9,030.00 |
8,790.00 |
9,000.00 |
0.2M |
| 2023-03-05 |
8,890.00 |
8,890.00 |
8,890.00 |
8,890.00 |
0.0M |
| 2023-03-03 |
9,000.00 |
9,050.00 |
8,820.00 |
8,890.00 |
0.2M |
| 2023-03-02 |
9,030.00 |
9,120.00 |
8,820.00 |
8,910.00 |
0.2M |
| 2023-02-28 |
8,940.00 |
9,090.00 |
8,920.00 |
9,000.00 |
0.2M |
| 2023-02-27 |
8,800.00 |
8,960.00 |
8,680.00 |
8,940.00 |
0.1M |
| 2023-02-26 |
8,850.00 |
8,850.00 |
8,850.00 |
8,850.00 |
0.0M |
| 2023-02-24 |
9,090.00 |
9,150.00 |
8,840.00 |
8,850.00 |
0.2M |
| 2023-02-23 |
8,800.00 |
9,200.00 |
8,730.00 |
9,000.00 |
0.3M |
| 2023-02-22 |
8,980.00 |
9,020.00 |
8,760.00 |
8,820.00 |
0.3M |
| 2023-02-21 |
9,090.00 |
9,200.00 |
9,040.00 |
9,080.00 |
0.3M |
| 2023-02-20 |
9,030.00 |
9,180.00 |
8,890.00 |
9,060.00 |
0.4M |
| 2023-02-19 |
9,060.00 |
9,060.00 |
9,060.00 |
9,060.00 |
0.0M |
| 2023-02-17 |
9,030.00 |
9,200.00 |
9,020.00 |
9,060.00 |
0.3M |
| 2023-02-16 |
9,250.00 |
9,290.00 |
9,110.00 |
9,130.00 |
0.4M |
| 2023-02-15 |
9,450.00 |
9,500.00 |
9,120.00 |
9,170.00 |
0.7M |
| 2023-02-14 |
9,270.00 |
9,790.00 |
9,120.00 |
9,430.00 |
2.8M |
| 2023-02-13 |
11,000.00 |
12,020.00 |
10,980.00 |
11,200.00 |
1.4M |
| 2023-02-12 |
11,030.00 |
11,030.00 |
11,030.00 |
11,030.00 |
0.0M |
| 2023-02-10 |
11,080.00 |
11,390.00 |
10,510.00 |
11,030.00 |
1.1M |
| 2023-02-09 |
11,480.00 |
11,880.00 |
10,840.00 |
11,100.00 |
2.3M |
| 2023-02-08 |
13,220.00 |
13,830.00 |
12,820.00 |
12,930.00 |
0.9M |
| 2023-02-07 |
13,800.00 |
14,000.00 |
13,000.00 |
13,220.00 |
0.7M |
| 2023-02-06 |
13,720.00 |
14,330.00 |
13,590.00 |
14,080.00 |
1.0M |
| 2023-02-05 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2023-02-03 |
13,700.00 |
13,880.00 |
13,070.00 |
13,700.00 |
0.7M |
| 2023-02-02 |
14,080.00 |
14,120.00 |
13,630.00 |
13,880.00 |
0.6M |
| 2023-02-01 |
13,850.00 |
14,170.00 |
13,550.00 |
14,120.00 |
0.7M |
| 2023-01-31 |
13,590.00 |
13,850.00 |
13,290.00 |
13,600.00 |
0.6M |
| 2023-01-30 |
12,640.00 |
13,970.00 |
12,450.00 |
13,730.00 |
4.0M |
| 2023-01-29 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2023-01-27 |
12,290.00 |
12,740.00 |
12,240.00 |
12,500.00 |
0.5M |
| 2023-01-26 |
12,500.00 |
12,620.00 |
12,210.00 |
12,370.00 |
0.6M |
| 2023-01-25 |
12,210.00 |
12,880.00 |
11,940.00 |
12,450.00 |
2.1M |
| 2023-01-20 |
11,550.00 |
12,450.00 |
11,550.00 |
11,950.00 |
1.4M |
| 2023-01-19 |
11,400.00 |
11,700.00 |
11,250.00 |
11,650.00 |
0.5M |
| 2023-01-18 |
11,500.00 |
11,650.00 |
11,150.00 |
11,600.00 |
0.6M |
| 2023-01-17 |
12,000.00 |
12,150.00 |
11,350.00 |
11,400.00 |
0.9M |
| 2023-01-16 |
11,950.00 |
12,250.00 |
11,500.00 |
12,100.00 |
1.7M |
| 2023-01-15 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2023-01-13 |
11,200.00 |
12,300.00 |
11,050.00 |
11,900.00 |
10.0M |
| 2023-01-12 |
9,180.00 |
10,050.00 |
9,030.00 |
9,470.00 |
1.1M |
| 2023-01-11 |
9,280.00 |
9,470.00 |
9,100.00 |
9,130.00 |
0.1M |
| 2023-01-10 |
8,740.00 |
9,190.00 |
8,670.00 |
9,150.00 |
0.2M |
| 2023-01-09 |
8,730.00 |
8,870.00 |
8,610.00 |
8,710.00 |
0.1M |
| 2023-01-06 |
8,570.00 |
8,750.00 |
8,500.00 |
8,710.00 |
0.1M |
| 2023-01-05 |
9,060.00 |
9,180.00 |
8,500.00 |
8,600.00 |
0.3M |
| 2023-01-04 |
9,280.00 |
9,290.00 |
9,010.00 |
9,090.00 |
0.1M |
| 2023-01-03 |
9,520.00 |
9,540.00 |
8,900.00 |
9,220.00 |
0.3M |
| 2023-01-02 |
9,730.00 |
10,200.00 |
9,550.00 |
9,550.00 |
1.6M |