| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
9,610.00 |
10,900.00 |
8,650.00 |
10,370.00 |
3.6M |
| 2024-12-27 |
10,000.00 |
10,160.00 |
9,550.00 |
9,670.00 |
0.9M |
| 2024-12-26 |
9,900.00 |
10,410.00 |
9,670.00 |
9,870.00 |
2.7M |
| 2024-12-24 |
10,010.00 |
10,010.00 |
9,620.00 |
9,750.00 |
0.9M |
| 2024-12-23 |
8,670.00 |
10,420.00 |
8,640.00 |
10,100.00 |
5.7M |
| 2024-12-20 |
9,280.00 |
9,280.00 |
8,300.00 |
8,300.00 |
0.5M |
| 2024-12-19 |
9,160.00 |
9,870.00 |
9,090.00 |
9,100.00 |
0.7M |
| 2024-12-18 |
9,610.00 |
10,060.00 |
9,450.00 |
9,490.00 |
1.3M |
| 2024-12-17 |
9,360.00 |
10,180.00 |
9,150.00 |
9,670.00 |
2.8M |
| 2024-12-16 |
8,770.00 |
10,100.00 |
8,550.00 |
9,440.00 |
4.8M |
| 2024-12-13 |
8,770.00 |
8,770.00 |
8,410.00 |
8,580.00 |
0.3M |
| 2024-12-12 |
8,850.00 |
8,880.00 |
8,300.00 |
8,770.00 |
0.6M |
| 2024-12-11 |
8,530.00 |
8,900.00 |
8,330.00 |
8,610.00 |
0.8M |
| 2024-12-10 |
7,760.00 |
8,410.00 |
7,760.00 |
8,370.00 |
0.4M |
| 2024-12-09 |
8,560.00 |
8,660.00 |
7,710.00 |
7,710.00 |
0.5M |
| 2024-12-06 |
9,290.00 |
9,630.00 |
8,300.00 |
8,860.00 |
0.8M |
| 2024-12-05 |
10,230.00 |
10,390.00 |
9,240.00 |
9,290.00 |
0.7M |
| 2024-12-04 |
10,520.00 |
10,900.00 |
9,990.00 |
10,130.00 |
0.7M |
| 2024-12-03 |
10,650.00 |
11,100.00 |
10,600.00 |
10,960.00 |
1.3M |
| 2024-12-02 |
10,540.00 |
11,010.00 |
10,490.00 |
10,760.00 |
1.4M |
| 2024-11-29 |
10,560.00 |
11,860.00 |
10,410.00 |
10,410.00 |
6.3M |
| 2024-11-28 |
10,360.00 |
11,070.00 |
10,050.00 |
10,470.00 |
2.3M |
| 2024-11-27 |
10,220.00 |
10,530.00 |
9,930.00 |
10,400.00 |
1.2M |
| 2024-11-26 |
9,440.00 |
11,140.00 |
9,410.00 |
10,130.00 |
5.1M |
| 2024-11-25 |
9,410.00 |
9,570.00 |
9,190.00 |
9,360.00 |
0.5M |
| 2024-11-22 |
9,820.00 |
10,000.00 |
9,140.00 |
9,220.00 |
0.8M |
| 2024-11-21 |
10,450.00 |
11,040.00 |
9,520.00 |
9,580.00 |
2.0M |
| 2024-11-20 |
11,910.00 |
12,390.00 |
10,150.00 |
10,230.00 |
2.6M |
| 2024-11-19 |
11,550.00 |
13,440.00 |
11,550.00 |
11,720.00 |
7.0M |
| 2024-11-18 |
11,670.00 |
12,800.00 |
11,580.00 |
11,660.00 |
5.0M |
| 2024-11-15 |
11,750.00 |
12,230.00 |
11,120.00 |
11,300.00 |
1.7M |
| 2024-11-14 |
11,120.00 |
13,570.00 |
10,920.00 |
12,170.00 |
11.2M |
| 2024-11-13 |
11,410.00 |
12,450.00 |
11,040.00 |
11,070.00 |
2.9M |
| 2024-11-12 |
13,330.00 |
13,650.00 |
11,210.00 |
11,790.00 |
3.2M |
| 2024-11-11 |
13,260.00 |
13,860.00 |
13,030.00 |
13,700.00 |
3.2M |
| 2024-11-08 |
13,480.00 |
14,800.00 |
12,750.00 |
12,950.00 |
10.8M |
| 2024-11-07 |
13,300.00 |
14,470.00 |
11,800.00 |
13,650.00 |
15.7M |
| 2024-11-06 |
10,720.00 |
11,690.00 |
10,480.00 |
11,270.00 |
6.4M |
| 2024-11-05 |
10,100.00 |
12,090.00 |
10,040.00 |
10,850.00 |
18.2M |
| 2024-11-04 |
10,240.00 |
11,150.00 |
9,800.00 |
10,100.00 |
10.2M |
| 2024-11-01 |
8,030.00 |
10,480.00 |
8,000.00 |
10,100.00 |
17.1M |
| 2024-10-31 |
8,000.00 |
8,790.00 |
7,590.00 |
8,170.00 |
3.1M |
| 2024-10-30 |
8,500.00 |
8,870.00 |
7,990.00 |
8,030.00 |
1.2M |
| 2024-10-29 |
9,250.00 |
9,480.00 |
8,520.00 |
8,530.00 |
1.4M |
| 2024-10-28 |
9,060.00 |
9,960.00 |
9,050.00 |
9,120.00 |
2.6M |
| 2024-10-25 |
9,950.00 |
10,870.00 |
9,280.00 |
9,310.00 |
7.7M |
| 2024-10-24 |
10,850.00 |
11,140.00 |
9,400.00 |
9,400.00 |
4.3M |
| 2024-10-23 |
13,170.00 |
13,670.00 |
11,000.00 |
11,140.00 |
8.4M |
| 2024-10-22 |
13,760.00 |
15,940.00 |
12,390.00 |
12,560.00 |
33.7M |
| 2024-10-21 |
14,000.00 |
19,180.00 |
13,500.00 |
14,910.00 |
52.9M |