| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11,160.00 |
11,190.00 |
11,010.00 |
11,050.00 |
34.0K |
| 09:05 |
11,040.00 |
11,200.00 |
11,010.00 |
11,190.00 |
19.3K |
| 09:10 |
11,180.00 |
11,190.00 |
11,110.00 |
11,170.00 |
17.6K |
| 09:15 |
11,180.00 |
11,330.00 |
11,150.00 |
11,330.00 |
49.2K |
| 09:20 |
11,340.00 |
11,600.00 |
11,320.00 |
11,580.00 |
177.3K |
| 09:25 |
11,570.00 |
11,700.00 |
11,500.00 |
11,670.00 |
175.8K |
| 09:30 |
11,660.00 |
11,720.00 |
11,580.00 |
11,650.00 |
97.7K |
| 09:35 |
11,630.00 |
11,660.00 |
11,520.00 |
11,630.00 |
55.7K |
| 09:40 |
11,640.00 |
11,760.00 |
11,380.00 |
11,400.00 |
213.1K |
| 09:45 |
11,400.00 |
11,420.00 |
11,270.00 |
11,310.00 |
45.6K |
| 09:50 |
11,300.00 |
11,340.00 |
11,280.00 |
11,340.00 |
27.9K |
| 09:55 |
11,340.00 |
11,340.00 |
11,280.00 |
11,300.00 |
13.4K |
| 10:00 |
11,300.00 |
11,320.00 |
11,250.00 |
11,290.00 |
11.3K |
| 10:05 |
11,290.00 |
11,320.00 |
11,200.00 |
11,230.00 |
19.4K |
| 10:10 |
11,225.00 |
11,320.00 |
11,210.00 |
11,310.00 |
13.2K |
| 10:15 |
11,310.00 |
11,330.00 |
11,290.00 |
11,300.00 |
7.1K |
| 10:20 |
11,290.00 |
11,290.00 |
11,240.00 |
11,280.00 |
8.1K |
| 10:25 |
11,280.00 |
11,290.00 |
11,210.00 |
11,220.00 |
6.9K |
| 10:30 |
11,230.00 |
11,230.00 |
11,180.00 |
11,200.00 |
12.8K |
| 10:35 |
11,200.00 |
11,280.00 |
11,170.00 |
11,280.00 |
9.5K |
| 10:40 |
11,280.00 |
11,280.00 |
11,230.00 |
11,230.00 |
3.1K |
| 10:45 |
11,230.00 |
11,240.00 |
11,200.00 |
11,210.00 |
6.2K |
| 10:50 |
11,210.00 |
11,250.00 |
11,210.00 |
11,220.00 |
3.6K |
| 10:55 |
11,220.00 |
11,230.00 |
11,170.00 |
11,190.00 |
10.7K |
| 11:00 |
11,180.00 |
11,220.00 |
11,150.00 |
11,200.00 |
10.6K |
| 11:05 |
11,220.00 |
11,220.00 |
11,120.00 |
11,160.00 |
8.5K |
| 11:10 |
11,170.00 |
11,170.00 |
11,150.00 |
11,170.00 |
2.1K |
| 11:15 |
11,170.00 |
11,190.00 |
11,150.00 |
11,190.00 |
2.7K |
| 11:20 |
11,200.00 |
11,200.00 |
11,170.00 |
11,200.00 |
2.4K |
| 11:25 |
11,200.00 |
11,230.00 |
11,190.00 |
11,220.00 |
3.2K |
| 11:30 |
11,210.00 |
11,230.00 |
11,190.00 |
11,220.00 |
1.7K |
| 11:35 |
11,220.00 |
11,220.00 |
11,200.00 |
11,210.00 |
2.2K |
| 11:40 |
11,200.00 |
11,220.00 |
11,180.00 |
11,180.00 |
2.6K |
| 11:45 |
11,180.00 |
11,200.00 |
11,170.00 |
11,190.00 |
2.2K |
| 11:50 |
11,190.00 |
11,250.00 |
11,180.00 |
11,220.00 |
2.6K |
| 11:55 |
11,220.00 |
11,220.00 |
11,130.00 |
11,130.00 |
11.0K |
| 12:00 |
11,140.00 |
11,170.00 |
11,130.00 |
11,150.00 |
2.6K |
| 12:05 |
11,140.00 |
11,150.00 |
11,110.00 |
11,120.00 |
8.1K |
| 12:10 |
11,120.00 |
11,140.00 |
11,110.00 |
11,120.00 |
2.9K |
| 12:15 |
11,120.00 |
11,150.00 |
11,110.00 |
11,150.00 |
2.4K |
| 12:20 |
11,140.00 |
11,160.00 |
11,120.00 |
11,130.00 |
3.1K |
| 12:25 |
11,140.00 |
11,140.00 |
11,120.00 |
11,140.00 |
5.9K |
| 12:30 |
11,130.00 |
11,140.00 |
11,130.00 |
11,130.00 |
1.6K |
| 12:35 |
11,130.00 |
11,180.00 |
11,130.00 |
11,160.00 |
2.8K |
| 12:40 |
11,170.00 |
11,200.00 |
11,150.00 |
11,200.00 |
5.7K |
| 12:45 |
11,200.00 |
11,320.00 |
11,190.00 |
11,230.00 |
11.7K |
| 12:50 |
11,230.00 |
11,240.00 |
11,200.00 |
11,210.00 |
2.8K |
| 12:55 |
11,200.00 |
11,220.00 |
11,180.00 |
11,180.00 |
3.7K |
| 13:00 |
11,170.00 |
11,180.00 |
11,130.00 |
11,130.00 |
6.0K |
| 13:05 |
11,120.00 |
11,160.00 |
11,120.00 |
11,160.00 |
2.8K |
| 13:10 |
11,130.00 |
11,140.00 |
11,110.00 |
11,110.00 |
4.9K |
| 13:15 |
11,110.00 |
11,120.00 |
11,100.00 |
11,110.00 |
3.5K |
| 13:20 |
11,110.00 |
11,130.00 |
11,100.00 |
11,120.00 |
1.6K |
| 13:25 |
11,130.00 |
11,140.00 |
11,110.00 |
11,120.00 |
2.0K |
| 13:30 |
11,120.00 |
11,160.00 |
11,050.00 |
11,140.00 |
29.2K |
| 13:35 |
11,090.00 |
11,140.00 |
11,090.00 |
11,100.00 |
1.0K |
| 13:40 |
11,100.00 |
11,140.00 |
11,100.00 |
11,120.00 |
2.1K |
| 13:45 |
11,120.00 |
11,130.00 |
11,100.00 |
11,130.00 |
1.3K |
| 13:50 |
11,130.00 |
11,140.00 |
11,110.00 |
11,130.00 |
2.4K |
| 13:55 |
11,110.00 |
11,130.00 |
11,100.00 |
11,120.00 |
5.9K |
| 14:00 |
11,120.00 |
11,120.00 |
11,110.00 |
11,120.00 |
1.6K |
| 14:05 |
11,120.00 |
11,120.00 |
11,110.00 |
11,110.00 |
1.2K |
| 14:10 |
11,110.00 |
11,110.00 |
11,080.00 |
11,080.00 |
6.8K |
| 14:15 |
11,080.00 |
11,090.00 |
11,060.00 |
11,080.00 |
3.8K |
| 14:20 |
11,080.00 |
11,090.00 |
11,070.00 |
11,070.00 |
2.2K |
| 14:25 |
11,070.00 |
11,070.00 |
11,060.00 |
11,060.00 |
4.5K |
| 14:30 |
11,060.00 |
11,080.00 |
11,050.00 |
11,050.00 |
3.0K |
| 14:35 |
11,080.00 |
11,080.00 |
11,050.00 |
11,060.00 |
3.4K |
| 14:40 |
11,060.00 |
11,060.00 |
11,040.00 |
11,040.00 |
5.7K |
| 14:45 |
11,040.00 |
11,040.00 |
11,000.00 |
11,010.00 |
8.0K |
| 14:50 |
11,010.00 |
11,030.00 |
11,000.00 |
11,000.00 |
5.7K |
| 14:55 |
11,010.00 |
11,020.00 |
10,990.00 |
11,000.00 |
5.9K |
| 15:00 |
10,995.00 |
10,995.00 |
10,960.00 |
10,970.00 |
6.5K |
| 15:05 |
10,970.00 |
11,000.00 |
10,970.00 |
10,980.00 |
4.2K |
| 15:10 |
11,000.00 |
11,070.00 |
10,980.00 |
11,020.00 |
4.0K |
| 15:15 |
11,020.00 |
11,140.00 |
11,010.00 |
11,140.00 |
12.8K |
| 15:25 |
11,000.00 |
11,000.00 |
11,000.00 |
11,000.00 |
9.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|