Lug

LUG
🏛️ 波兰 →
3.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.20 8.70 8.20 8.70 0.0M
2023-12-28 8.50 8.60 8.50 8.60 0.0M
2023-12-22 8.30 8.40 8.30 8.40 0.0M
2023-12-21 8.10 8.40 8.10 8.35 0.0M
2023-12-20 8.15 8.15 8.10 8.10 0.0M
2023-12-19 8.15 8.15 8.15 8.15 0.0M
2023-12-18 8.15 8.40 8.15 8.35 0.0M
2023-12-15 8.30 8.35 8.15 8.15 0.0M
2023-12-14 8.40 8.40 8.05 8.05 0.0M
2023-12-12 8.40 8.40 8.35 8.40 0.0M
2023-12-11 8.25 8.40 8.25 8.40 0.0M
2023-12-08 8.20 8.20 8.20 8.20 0.0M
2023-12-06 8.60 8.70 7.00 8.00 0.0M
2023-12-05 8.40 8.60 8.30 8.60 0.0M
2023-12-01 8.30 8.30 8.30 8.30 0.0M
2023-11-30 8.30 8.30 8.30 8.30 0.0M
2023-11-27 8.20 8.20 8.00 8.00 0.0M
2023-11-24 8.25 8.60 8.05 8.60 0.0M
2023-11-23 8.65 8.70 8.40 8.40 0.0M
2023-11-22 8.40 8.65 8.40 8.65 0.0M
2023-11-21 8.40 8.50 8.40 8.40 0.0M
2023-11-20 8.20 8.50 8.20 8.40 0.0M
2023-11-17 8.25 8.35 8.25 8.35 0.0M
2023-11-16 8.40 8.65 8.40 8.40 0.0M
2023-11-15 8.40 8.75 8.30 8.30 0.0M
2023-11-14 8.40 8.85 8.15 8.55 0.0M
2023-11-13 8.70 8.80 8.40 8.40 0.0M
2023-11-10 8.40 9.00 8.40 8.70 0.0M
2023-11-08 8.35 8.50 8.35 8.50 0.0M
2023-11-07 8.15 8.35 8.15 8.35 0.0M
2023-11-06 8.15 8.35 8.15 8.35 0.0M
2023-11-02 8.25 8.50 8.25 8.40 0.0M
2023-10-31 8.20 8.25 8.05 8.25 0.0M
2023-10-27 8.15 8.20 8.15 8.20 0.0M
2023-10-26 8.15 8.20 8.05 8.20 0.0M
2023-10-25 8.15 8.20 8.10 8.10 0.0M
2023-10-24 8.00 8.00 8.00 8.00 0.0M
2023-10-23 8.40 8.40 8.00 8.00 0.0M
2023-10-20 8.00 8.30 8.00 8.00 0.0M
2023-10-19 8.00 8.20 8.00 8.00 0.0M
2023-10-18 8.00 8.20 8.00 8.00 0.0M
2023-10-17 8.00 8.30 8.00 8.30 0.0M
2023-10-16 8.10 8.20 7.75 8.20 0.0M
2023-10-13 7.70 8.10 7.70 8.00 0.0M
2023-10-12 7.50 8.20 7.50 7.80 0.0M
2023-10-11 7.50 7.50 7.50 7.50 0.0M
2023-10-10 7.50 7.55 7.50 7.50 0.0M
2023-10-09 7.25 7.60 7.25 7.50 0.0M
2023-10-06 7.40 7.40 7.20 7.40 0.0M
2023-10-05 7.20 7.45 7.20 7.45 0.0M
2023-10-04 7.25 7.25 7.20 7.20 0.0M
2023-10-02 7.35 7.35 7.20 7.20 0.0M
2023-09-29 7.50 7.55 7.30 7.55 0.0M
2023-09-28 7.40 7.50 7.35 7.35 0.0M
2023-09-27 7.80 7.80 7.35 7.45 0.0M
2023-09-26 7.60 7.85 7.60 7.85 0.0M
2023-09-25 7.60 7.70 7.55 7.60 0.0M
2023-09-22 7.30 7.80 7.20 7.60 0.0M
2023-09-21 7.30 7.50 7.15 7.15 0.0M
2023-09-20 6.90 7.30 6.75 7.20 0.0M
2023-09-19 6.90 6.90 6.80 6.80 0.0M
2023-09-18 6.90 7.00 6.65 7.00 0.0M
2023-09-15 6.60 7.40 6.60 6.65 0.0M
2023-09-14 6.45 6.60 6.45 6.60 0.0M
2023-09-13 6.40 6.55 6.40 6.50 0.0M
2023-09-12 6.45 6.55 6.45 6.55 0.0M
2023-09-11 6.55 6.55 6.40 6.45 0.0M
2023-09-08 6.55 6.70 6.55 6.60 0.0M
2023-09-05 6.40 6.55 6.40 6.55 0.0M
2023-09-04 6.45 6.55 6.40 6.40 0.0M
2023-09-01 6.45 6.45 6.45 6.45 0.0M
2023-08-31 6.35 6.40 6.30 6.30 0.0M
2023-08-29 6.25 6.60 6.15 6.30 0.0M
2023-08-28 6.25 6.30 6.05 6.20 0.0M
2023-08-25 6.20 6.25 6.20 6.25 0.0M
2023-08-24 6.30 6.30 6.30 6.30 0.0M
2023-08-22 6.05 6.05 6.00 6.00 0.0M
2023-08-21 6.05 6.05 6.05 6.05 0.0M
2023-08-18 6.25 6.25 6.20 6.20 0.0M
2023-08-17 6.30 6.60 6.25 6.25 0.0M
2023-08-16 6.25 6.45 6.25 6.30 0.0M
2023-08-11 6.30 6.30 6.30 6.30 0.0M
2023-08-09 6.45 6.50 6.20 6.20 0.0M
2023-08-04 6.40 6.40 6.20 6.30 0.0M
2023-08-03 6.25 6.80 6.25 6.60 0.0M
2023-08-02 6.25 6.25 6.00 6.00 0.0M
2023-07-31 6.05 6.05 6.00 6.00 0.0M
2023-07-25 6.30 6.30 6.30 6.30 0.0M
2023-07-24 6.30 6.45 6.30 6.45 0.0M
2023-07-21 6.30 6.30 6.30 6.30 0.0M
2023-07-20 6.20 6.30 6.20 6.30 0.0M
2023-07-19 6.25 6.25 6.25 6.25 0.0M
2023-07-17 6.25 6.25 6.25 6.25 0.0M
2023-07-14 6.00 6.30 6.00 6.30 0.0M
2023-07-12 6.00 6.00 6.00 6.00 0.0M
2023-07-11 6.00 6.50 5.90 5.90 0.0M
2023-07-10 5.95 6.10 5.95 6.10 0.0M
2023-07-07 5.85 5.85 5.85 5.85 0.0M
2023-07-06 5.70 5.70 5.70 5.70 0.0M
2023-07-05 5.70 5.70 5.55 5.55 0.0M
2023-07-03 5.75 5.75 5.70 5.70 0.0M
2023-06-30 5.55 5.55 5.55 5.55 0.0M
2023-06-28 5.50 5.50 5.50 5.50 0.0M
2023-06-26 5.55 5.55 5.50 5.50 0.0M
2023-06-22 5.55 5.55 5.25 5.50 0.0M
2023-06-21 5.70 5.70 5.50 5.50 0.0M
2023-06-13 5.75 5.75 5.50 5.50 0.0M
2023-06-09 5.85 5.85 5.85 5.85 0.0M
2023-06-07 5.75 5.75 5.75 5.75 0.0M
2023-06-06 5.80 5.80 5.75 5.75 0.0M
2023-06-05 6.00 6.00 5.80 5.80 0.0M
2023-06-02 6.00 6.00 6.00 6.00 0.0M
2023-05-30 5.80 5.80 5.80 5.80 0.0M
2023-05-23 5.80 5.80 5.80 5.80 0.0M
2023-05-22 6.00 6.00 5.80 5.80 0.0M
2023-05-19 5.85 6.00 5.85 6.00 0.0M
2023-05-17 5.85 6.00 5.85 6.00 0.0M
2023-05-12 6.00 6.00 6.00 6.00 0.0M
2023-05-11 6.00 6.00 6.00 6.00 0.0M
2023-05-10 5.80 5.85 5.80 5.85 0.0M
2023-05-09 5.80 5.80 5.75 5.75 0.0M
2023-05-08 6.00 6.00 6.00 6.00 0.0M
2023-05-05 6.00 6.00 6.00 6.00 0.0M
2023-05-04 5.95 5.95 5.95 5.95 0.0M
2023-05-02 5.80 5.80 5.80 5.80 0.0M
2023-04-28 5.75 5.80 5.75 5.80 0.0M
2023-04-27 5.95 5.95 5.60 5.60 0.0M
2023-04-26 5.80 5.85 5.80 5.85 0.0M
2023-04-25 5.80 6.00 5.80 6.00 0.0M
2023-04-21 5.90 6.00 5.90 6.00 0.0M
2023-04-18 5.90 5.90 5.90 5.90 0.0M
2023-04-14 5.70 5.85 5.70 5.85 0.0M
2023-04-13 5.55 5.55 5.55 5.55 0.0M
2023-04-12 5.60 5.60 5.60 5.60 0.0M
2023-04-11 5.90 5.90 5.70 5.70 0.0M
2023-04-06 5.70 5.70 5.70 5.70 0.0M
2023-04-05 5.60 5.60 5.50 5.60 0.0M
2023-04-04 5.80 5.90 5.70 5.70 0.0M
2023-04-03 5.55 6.30 5.55 5.95 0.0M
2023-03-29 5.60 5.60 5.55 5.55 0.0M
2023-03-28 5.40 5.70 5.40 5.70 0.0M
2023-03-27 5.30 5.50 5.30 5.35 0.0M
2023-03-23 5.35 5.35 5.35 5.35 0.0M
2023-03-22 5.40 5.45 5.40 5.45 0.0M
2023-03-20 5.40 5.40 5.40 5.40 0.0M
2023-03-16 5.45 5.45 5.40 5.40 0.0M
2023-03-15 5.50 5.50 5.50 5.50 0.0M
2023-03-14 5.55 5.70 5.55 5.70 0.0M
2023-03-13 5.45 5.45 5.45 5.45 0.0M
2023-03-10 5.55 5.55 5.35 5.45 0.0M
2023-03-09 5.40 5.90 5.25 5.50 0.0M
2023-03-08 5.40 5.45 5.05 5.40 0.0M
2023-03-06 5.40 5.50 5.40 5.50 0.0M
2023-03-03 5.60 5.60 5.60 5.60 0.0M
2023-03-01 5.60 5.60 5.50 5.60 0.0M
2023-02-24 5.75 5.75 5.75 5.75 0.0M
2023-02-16 5.80 5.80 5.50 5.60 0.0M
2023-02-15 5.80 5.80 5.80 5.80 0.0M
2023-02-13 5.65 6.00 5.50 6.00 0.0M
2023-02-10 5.85 5.85 5.50 5.80 0.0M
2023-02-09 5.80 6.15 5.80 6.00 0.0M
2023-02-08 5.80 5.80 5.80 5.80 0.0M
2023-02-06 6.00 6.00 5.80 5.80 0.0M
2023-02-03 6.00 6.00 6.00 6.00 0.0M
2023-02-02 5.85 5.85 5.85 5.85 0.0M
2023-02-01 5.70 6.20 5.70 6.00 0.0M
2023-01-31 5.70 5.70 5.70 5.70 0.0M
2023-01-30 5.65 5.65 5.65 5.65 0.0M
2023-01-27 5.55 5.80 5.55 5.80 0.0M
2023-01-26 6.00 6.20 5.10 5.25 0.0M
2023-01-25 5.80 6.00 5.80 6.00 0.0M
2023-01-24 6.00 6.00 5.75 5.75 0.0M
2023-01-23 5.90 5.95 5.90 5.90 0.0M
2023-01-20 6.00 6.00 5.95 5.95 0.0M
2023-01-19 6.05 6.05 6.05 6.05 0.0M
2023-01-18 6.30 7.00 6.30 6.30 0.0M
2023-01-17 6.00 6.00 6.00 6.00 0.0M
2023-01-16 5.90 6.00 5.90 6.00 0.0M
2023-01-13 6.00 6.00 6.00 6.00 0.0M
2023-01-12 6.00 6.00 6.00 6.00 0.0M
2023-01-11 6.00 6.00 6.00 6.00 0.0M
2023-01-09 6.00 6.00 6.00 6.00 0.0M
2023-01-04 6.05 6.20 6.05 6.20 0.0M
2023-01-03 6.05 6.05 6.05 6.05 0.0M