Lug

LUG
🏛️ 波兰 →
3.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 6.30 7.22 6.30 7.00 0.0M
2021-12-28 6.60 6.60 6.40 6.60 0.0M
2021-12-27 6.50 7.36 6.50 7.30 0.0M
2021-12-22 6.30 6.30 6.30 6.30 0.0M
2021-12-21 6.30 6.50 6.20 6.20 0.0M
2021-12-20 5.90 6.30 5.80 6.30 0.0M
2021-12-17 6.04 6.04 5.74 6.00 0.0M
2021-12-16 6.10 6.10 5.90 6.02 0.0M
2021-12-15 6.10 6.10 6.10 6.10 0.0M
2021-12-14 6.40 6.40 6.12 6.20 0.0M
2021-12-13 6.80 6.90 6.50 6.50 0.0M
2021-12-10 6.50 6.50 6.50 6.50 0.0M
2021-12-09 6.90 6.96 6.50 6.50 0.0M
2021-12-03 6.80 6.90 6.80 6.90 0.0M
2021-12-02 6.60 6.90 6.60 6.90 0.0M
2021-12-01 6.60 6.60 6.30 6.60 0.0M
2021-11-30 6.70 6.70 6.60 6.60 0.0M
2021-11-29 6.70 6.70 6.60 6.60 0.0M
2021-11-25 6.56 6.72 6.42 6.42 0.0M
2021-11-24 6.40 6.56 6.40 6.56 0.0M
2021-11-22 6.42 6.42 6.40 6.40 0.0M
2021-11-17 6.50 6.72 6.42 6.72 0.0M
2021-11-16 6.72 6.76 6.72 6.72 0.0M
2021-11-15 6.74 6.74 6.72 6.72 0.0M
2021-11-12 6.90 6.90 6.80 6.80 0.0M
2021-11-10 6.80 6.80 6.80 6.80 0.0M
2021-11-09 7.10 7.10 7.10 7.10 0.0M
2021-11-08 7.00 7.48 7.00 7.40 0.0M
2021-11-04 6.98 7.00 6.98 7.00 0.0M
2021-10-29 7.00 7.00 7.00 7.00 0.0M
2021-10-26 7.30 7.30 7.00 7.00 0.0M
2021-10-25 7.20 7.20 7.20 7.20 0.0M
2021-10-22 7.18 7.20 6.10 7.20 0.0M
2021-10-20 7.00 7.10 6.80 6.80 0.0M
2021-10-19 6.70 7.00 6.70 7.00 0.0M
2021-10-18 7.28 7.30 6.04 7.00 0.0M
2021-10-15 7.04 7.28 7.04 7.28 0.0M
2021-10-14 7.04 7.04 7.04 7.04 0.0M
2021-10-12 7.28 7.28 7.28 7.28 0.0M
2021-10-11 7.10 7.10 7.10 7.10 0.0M
2021-10-08 7.10 7.30 7.00 7.20 0.0M
2021-10-07 7.20 7.20 7.10 7.10 0.0M
2021-10-06 7.26 7.26 7.24 7.24 0.0M
2021-10-05 7.40 7.70 7.20 7.30 0.0M
2021-10-04 7.70 7.70 7.70 7.70 0.0M
2021-09-30 7.50 7.90 7.50 7.60 0.0M
2021-09-29 7.70 7.90 7.50 7.50 0.0M
2021-09-28 7.84 7.90 7.50 7.90 0.0M
2021-09-27 7.60 7.84 7.60 7.84 0.0M
2021-09-24 7.40 7.56 7.40 7.50 0.0M
2021-09-23 7.40 7.54 7.40 7.54 0.0M
2021-09-22 7.44 7.50 7.34 7.34 0.0M
2021-09-21 7.44 7.50 7.44 7.44 0.0M
2021-09-20 7.50 7.70 7.44 7.62 0.0M
2021-09-17 7.70 7.80 7.56 7.74 0.0M
2021-09-16 7.68 7.98 7.50 7.70 0.0M
2021-09-15 7.44 7.60 7.44 7.60 0.0M
2021-09-14 7.48 7.58 7.12 7.44 0.0M
2021-09-13 6.96 7.48 6.96 7.48 0.0M
2021-09-10 6.90 6.96 6.74 6.96 0.0M
2021-09-09 6.50 6.90 6.40 6.80 0.0M
2021-09-06 6.54 6.54 6.54 6.54 0.0M
2021-09-03 6.54 6.54 6.34 6.34 0.0M
2021-09-02 6.54 6.54 6.52 6.52 0.0M
2021-08-31 6.30 6.50 6.30 6.50 0.0M
2021-08-30 6.14 6.30 6.12 6.30 0.0M
2021-08-26 6.12 6.12 6.12 6.12 0.0M
2021-08-25 6.14 6.14 6.14 6.14 0.0M
2021-08-24 6.10 6.10 6.10 6.10 0.0M
2021-08-23 6.30 6.30 6.30 6.30 0.0M
2021-08-20 6.10 6.20 6.10 6.20 0.0M
2021-08-19 6.20 6.20 6.20 6.20 0.0M
2021-08-18 6.50 6.64 6.40 6.40 0.0M
2021-08-17 6.50 6.60 6.40 6.40 0.0M
2021-08-16 6.30 6.70 6.30 6.60 0.0M
2021-08-13 6.28 6.62 6.28 6.50 0.0M
2021-08-12 6.20 6.48 6.04 6.06 0.0M
2021-08-11 6.10 6.10 6.02 6.10 0.0M
2021-08-09 6.00 6.50 6.00 6.02 0.0M
2021-08-06 6.02 6.10 5.96 5.98 0.0M
2021-08-05 6.16 6.38 6.10 6.10 0.0M
2021-08-02 6.16 6.16 6.16 6.16 0.0M
2021-07-29 5.96 5.96 5.94 5.94 0.0M
2021-07-28 6.10 6.14 6.04 6.04 0.0M
2021-07-27 6.10 6.14 6.10 6.14 0.0M
2021-07-26 6.00 6.02 5.96 6.02 0.0M
2021-07-23 6.02 6.02 6.02 6.02 0.0M
2021-07-22 6.10 6.10 6.10 6.10 0.0M
2021-07-20 6.08 6.08 6.08 6.08 0.0M
2021-07-19 6.00 6.00 5.92 5.92 0.0M
2021-07-15 6.08 6.08 5.92 5.92 0.0M
2021-07-14 6.04 6.08 6.04 6.04 0.0M
2021-07-13 5.88 6.00 5.88 6.00 0.0M
2021-07-12 5.80 5.80 5.80 5.80 0.0M
2021-07-09 5.60 5.60 5.60 5.60 0.0M
2021-07-07 5.60 6.04 5.60 5.80 0.0M
2021-07-05 5.50 5.50 5.44 5.50 0.0M
2021-07-02 5.54 5.54 5.46 5.50 0.0M
2021-07-01 5.54 5.60 5.54 5.60 0.0M
2021-06-30 5.68 5.70 5.64 5.70 0.0M
2021-06-29 5.70 6.00 5.68 5.68 0.0M
2021-06-28 5.90 6.04 5.80 5.80 0.0M
2021-06-25 6.00 6.00 5.90 5.90 0.0M
2021-06-24 6.00 6.00 6.00 6.00 0.0M
2021-06-23 6.10 6.10 6.00 6.00 0.0M
2021-06-22 6.08 6.08 6.08 6.08 0.0M
2021-06-21 6.14 6.14 6.10 6.10 0.0M
2021-06-16 6.14 6.14 6.10 6.10 0.0M
2021-06-15 6.14 6.16 6.14 6.14 0.0M
2021-06-14 6.30 6.40 6.10 6.10 0.0M
2021-06-11 6.10 6.10 6.10 6.10 0.0M
2021-06-10 6.10 6.10 6.10 6.10 0.0M
2021-06-09 6.30 6.30 6.04 6.20 0.0M
2021-06-08 6.30 6.30 6.30 6.30 0.0M
2021-06-07 6.14 6.20 6.10 6.20 0.0M
2021-06-04 6.14 6.14 6.10 6.14 0.0M
2021-06-02 6.14 6.20 6.14 6.20 0.0M
2021-06-01 6.40 6.40 6.16 6.16 0.0M
2021-05-31 6.40 6.74 6.30 6.30 0.0M
2021-05-28 6.30 6.40 6.30 6.30 0.0M
2021-05-27 6.24 6.58 6.24 6.30 0.0M
2021-05-26 6.30 6.30 6.14 6.22 0.0M
2021-05-25 6.38 6.60 6.28 6.28 0.0M
2021-05-24 6.34 6.38 6.26 6.26 0.0M
2021-05-21 6.32 6.34 6.32 6.34 0.0M
2021-05-20 6.20 6.36 6.12 6.36 0.0M
2021-05-19 6.14 6.14 6.10 6.10 0.0M
2021-05-18 6.08 6.20 6.08 6.20 0.0M
2021-05-17 6.00 6.00 5.90 6.00 0.0M
2021-05-14 5.90 6.10 5.90 6.08 0.0M
2021-05-13 5.90 5.90 5.80 5.90 0.0M
2021-05-12 5.84 5.90 5.80 5.90 0.0M
2021-05-11 5.70 5.80 5.70 5.80 0.0M
2021-05-10 6.00 6.00 5.70 5.80 0.0M
2021-05-07 6.80 6.90 5.44 5.84 0.0M
2021-05-06 7.20 7.38 6.04 7.10 0.0M
2021-05-05 7.30 7.46 7.30 7.40 0.0M
2021-05-04 7.30 7.30 7.20 7.30 0.0M
2021-04-30 7.30 7.30 7.30 7.30 0.0M
2021-04-29 7.10 7.48 7.04 7.30 0.0M
2021-04-28 7.40 7.40 7.14 7.14 0.0M
2021-04-27 7.50 7.50 7.40 7.40 0.0M
2021-04-26 7.12 7.40 7.12 7.40 0.0M
2021-04-22 7.20 7.38 7.20 7.38 0.0M
2021-04-21 7.20 7.20 7.20 7.20 0.0M
2021-04-20 7.00 7.20 7.00 7.20 0.0M
2021-04-19 7.50 7.50 6.90 6.90 0.0M
2021-04-16 7.50 7.60 7.50 7.50 0.0M
2021-04-15 7.60 7.60 7.60 7.60 0.0M
2021-04-14 7.60 7.60 7.60 7.60 0.0M
2021-04-13 7.88 7.88 7.30 7.30 0.0M
2021-04-12 7.82 7.96 7.04 7.70 0.0M
2021-04-09 7.90 7.96 7.72 7.92 0.0M
2021-04-08 7.90 7.90 7.72 7.72 0.0M
2021-04-07 7.80 7.90 7.50 7.80 0.0M
2021-04-06 7.56 8.00 7.56 7.90 0.0M
2021-04-01 7.70 7.80 7.50 7.70 0.0M
2021-03-31 7.90 8.20 7.60 8.00 0.0M
2021-03-30 7.90 7.90 7.90 7.90 0.0M
2021-03-29 7.80 7.80 7.60 7.65 0.0M
2021-03-26 7.70 7.90 7.70 7.90 0.0M
2021-03-25 7.60 7.70 7.50 7.70 0.0M
2021-03-24 7.50 7.80 7.50 7.80 0.0M
2021-03-22 7.50 8.10 7.40 7.80 0.0M
2021-03-19 7.75 7.75 7.55 7.55 0.0M
2021-03-18 7.85 7.85 7.75 7.75 0.0M
2021-03-17 7.85 8.00 7.80 7.80 0.0M
2021-03-16 8.00 8.00 7.80 7.90 0.0M
2021-03-15 8.00 8.20 8.00 8.15 0.0M
2021-03-12 7.95 8.25 7.70 8.00 0.0M
2021-03-11 8.05 8.05 7.90 7.90 0.0M
2021-03-10 8.00 8.20 8.00 8.20 0.0M
2021-03-09 8.05 8.30 7.95 8.15 0.0M
2021-03-08 7.90 8.05 7.90 8.05 0.0M
2021-03-05 7.90 7.90 7.60 7.80 0.0M
2021-03-04 8.65 8.65 7.90 7.90 0.0M
2021-03-03 8.80 8.95 8.70 8.70 0.0M
2021-03-02 8.60 8.80 8.60 8.80 0.0M
2021-03-01 8.40 8.60 8.40 8.60 0.0M
2021-02-26 8.60 8.60 7.90 8.40 0.0M
2021-02-25 9.00 9.15 8.30 8.35 0.0M
2021-02-24 8.80 9.25 8.70 9.00 0.0M
2021-02-23 8.90 9.00 8.55 9.00 0.0M
2021-02-22 8.70 9.45 8.70 9.00 0.0M
2021-02-19 9.10 9.50 9.00 9.00 0.0M
2021-02-18 9.05 9.10 9.00 9.10 0.0M
2021-02-17 9.00 9.60 8.60 8.80 0.0M
2021-02-16 8.60 9.05 8.60 8.70 0.0M
2021-02-15 9.00 9.20 8.50 8.60 0.0M
2021-02-12 9.30 9.50 9.20 9.20 0.0M
2021-02-11 9.50 9.75 8.70 9.75 0.0M
2021-02-10 9.95 9.95 9.50 9.60 0.0M
2021-02-09 9.80 10.20 8.10 10.00 0.0M
2021-02-08 8.95 9.85 8.95 9.80 0.0M
2021-02-05 8.45 9.10 8.00 9.00 0.0M
2021-02-04 8.10 8.35 8.10 8.30 0.0M
2021-02-03 8.05 8.35 8.05 8.10 0.0M
2021-02-02 8.20 8.20 7.95 8.00 0.0M
2021-02-01 8.15 8.35 8.00 8.00 0.0M
2021-01-29 8.20 8.20 8.00 8.15 0.0M
2021-01-28 8.40 8.40 7.60 8.35 0.0M
2021-01-27 8.50 8.85 8.30 8.40 0.0M
2021-01-26 8.60 8.80 8.30 8.65 0.0M
2021-01-25 7.85 8.60 7.85 8.60 0.0M
2021-01-22 7.60 7.85 7.40 7.85 0.0M
2021-01-21 7.55 7.80 7.50 7.70 0.0M
2021-01-20 7.40 7.55 7.15 7.50 0.0M
2021-01-19 7.40 7.70 7.15 7.60 0.0M
2021-01-18 7.05 7.40 7.05 7.40 0.0M
2021-01-15 7.00 7.35 7.00 7.00 0.0M
2021-01-14 7.20 7.25 7.00 7.10 0.0M
2021-01-13 6.95 7.50 6.95 7.20 0.0M
2021-01-12 6.70 6.80 6.70 6.80 0.0M
2021-01-08 6.75 6.90 6.75 6.85 0.0M
2021-01-07 6.95 6.95 6.75 6.75 0.0M
2021-01-05 6.70 6.90 6.70 6.90 0.0M
2021-01-04 6.90 6.95 6.90 6.90 0.0M