Lug

LUG
🏛️ 波兰 →
3.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 6.00 6.00 6.00 6.00 0.0M
2022-12-28 6.00 6.00 6.00 6.00 0.0M
2022-12-22 6.00 6.05 6.00 6.05 0.0M
2022-12-21 6.05 6.05 5.90 5.90 0.0M
2022-12-15 6.25 6.25 6.00 6.00 0.0M
2022-12-14 6.25 6.25 6.25 6.25 0.0M
2022-12-13 6.20 6.20 6.20 6.20 0.0M
2022-12-07 6.00 6.00 6.00 6.00 0.0M
2022-12-01 5.95 6.00 5.95 6.00 0.0M
2022-11-30 6.00 6.00 6.00 6.00 0.0M
2022-11-25 6.05 6.05 6.05 6.05 0.0M
2022-11-24 6.05 6.05 6.05 6.05 0.0M
2022-11-23 6.05 6.05 6.05 6.05 0.0M
2022-11-22 6.20 6.20 6.20 6.20 0.0M
2022-11-21 6.10 6.20 6.10 6.20 0.0M
2022-11-14 6.20 6.20 6.00 6.00 0.0M
2022-11-10 6.25 6.25 6.25 6.25 0.0M
2022-11-09 6.20 6.20 6.20 6.20 0.0M
2022-11-08 6.20 6.25 6.20 6.25 0.0M
2022-11-07 6.20 6.20 6.20 6.20 0.0M
2022-11-04 6.20 6.20 6.20 6.20 0.0M
2022-11-02 6.25 6.25 6.25 6.25 0.0M
2022-10-31 6.20 6.25 6.00 6.25 0.0M
2022-10-26 6.20 6.20 6.20 6.20 0.0M
2022-10-24 6.20 6.20 6.00 6.00 0.0M
2022-10-21 6.00 6.25 6.00 6.25 0.0M
2022-10-20 6.00 6.25 6.00 6.25 0.0M
2022-10-19 6.30 6.30 6.30 6.30 0.0M
2022-10-18 6.30 6.40 6.30 6.30 0.0M
2022-10-17 6.30 6.30 6.30 6.30 0.0M
2022-10-13 6.60 6.60 5.85 6.30 0.0M
2022-10-11 6.40 6.80 6.40 6.80 0.0M
2022-10-10 6.60 6.60 6.60 6.60 0.0M
2022-10-07 6.30 6.75 6.30 6.30 0.0M
2022-10-06 6.30 6.30 6.30 6.30 0.0M
2022-10-05 6.00 6.00 6.00 6.00 0.0M
2022-10-04 6.00 6.00 6.00 6.00 0.0M
2022-10-03 6.00 6.00 6.00 6.00 0.0M
2022-09-30 6.10 6.10 6.00 6.00 0.0M
2022-09-29 6.40 6.40 6.00 6.00 0.0M
2022-09-28 6.15 6.70 6.10 6.40 0.0M
2022-09-27 6.40 6.40 5.90 6.15 0.0M
2022-09-23 6.70 6.80 6.70 6.70 0.0M
2022-09-22 6.40 6.40 6.40 6.40 0.0M
2022-09-21 6.40 6.40 6.40 6.40 0.0M
2022-09-20 6.70 6.70 6.70 6.70 0.0M
2022-09-19 6.20 6.90 6.20 6.70 0.0M
2022-09-16 5.80 6.20 5.80 6.20 0.0M
2022-09-14 5.75 5.75 5.75 5.75 0.0M
2022-09-13 5.70 5.70 5.60 5.70 0.0M
2022-09-12 5.90 5.90 5.90 5.90 0.0M
2022-09-09 5.90 5.90 5.90 5.90 0.0M
2022-09-01 5.60 5.70 5.60 5.70 0.0M
2022-08-31 5.55 5.55 5.55 5.55 0.0M
2022-08-30 5.60 5.90 5.50 5.50 0.0M
2022-08-29 5.60 5.60 5.35 5.35 0.0M
2022-08-25 5.60 5.60 5.30 5.35 0.0M
2022-08-24 5.80 5.80 5.80 5.80 0.0M
2022-08-23 5.60 5.60 5.60 5.60 0.0M
2022-08-22 5.60 5.60 5.60 5.60 0.0M
2022-08-18 5.60 5.60 5.60 5.60 0.0M
2022-08-17 5.80 5.80 5.55 5.60 0.0M
2022-08-16 5.80 5.80 5.80 5.80 0.0M
2022-08-12 6.00 6.00 5.85 5.85 0.0M
2022-08-11 5.85 6.20 5.85 6.20 0.0M
2022-08-09 6.00 6.10 6.00 6.00 0.0M
2022-08-08 6.00 6.30 6.00 6.20 0.0M
2022-08-05 5.75 6.05 5.75 6.00 0.0M
2022-08-04 5.40 6.00 5.40 5.75 0.0M
2022-08-03 5.25 5.25 5.25 5.25 0.0M
2022-07-28 5.05 5.05 5.05 5.05 0.0M
2022-07-27 5.10 5.20 5.10 5.20 0.0M
2022-07-26 5.10 5.20 5.10 5.20 0.0M
2022-07-21 5.20 5.20 5.20 5.20 0.0M
2022-07-19 5.20 5.20 5.20 5.20 0.0M
2022-07-18 5.10 5.10 5.10 5.10 0.0M
2022-07-15 5.10 5.10 5.10 5.10 0.0M
2022-07-12 5.15 5.15 5.10 5.10 0.0M
2022-07-08 5.25 5.25 5.25 5.25 0.0M
2022-07-07 5.30 5.30 5.10 5.25 0.0M
2022-07-06 5.35 5.35 5.35 5.35 0.0M
2022-07-01 5.50 5.50 5.45 5.45 0.0M
2022-06-30 5.50 5.50 5.50 5.50 0.0M
2022-06-22 5.30 5.35 5.25 5.35 0.1M
2022-06-15 5.50 5.50 5.50 5.50 0.0M
2022-06-14 5.60 5.60 5.60 5.60 0.0M
2022-06-13 5.75 5.75 5.75 5.75 0.0M
2022-06-10 5.75 5.75 5.75 5.75 0.0M
2022-06-08 5.80 5.80 5.80 5.80 0.0M
2022-06-03 6.00 6.00 5.05 5.80 0.0M
2022-05-30 6.25 6.25 6.25 6.25 0.0M
2022-05-27 6.25 6.25 6.00 6.00 0.0M
2022-05-26 6.25 6.25 6.25 6.25 0.0M
2022-05-17 6.25 6.25 6.25 6.25 0.0M
2022-05-11 6.30 6.30 6.30 6.30 0.0M
2022-05-10 6.30 6.30 6.30 6.30 0.0M
2022-05-09 6.00 6.60 6.00 6.50 0.0M
2022-05-05 6.20 6.20 6.20 6.20 0.0M
2022-05-04 6.20 6.20 6.20 6.20 0.1M
2022-04-29 6.30 6.30 6.30 6.30 0.0M
2022-04-27 6.30 6.30 6.30 6.30 0.0M
2022-04-26 6.40 6.40 6.40 6.40 0.1M
2022-04-25 6.35 6.35 6.30 6.30 0.0M
2022-04-22 6.35 6.35 6.35 6.35 0.0M
2022-04-14 6.45 6.60 6.45 6.60 0.0M
2022-04-13 6.30 6.30 6.30 6.30 0.0M
2022-04-12 6.36 6.36 6.36 6.36 0.1M
2022-04-08 6.48 6.50 6.30 6.30 0.0M
2022-04-07 6.30 6.30 6.30 6.30 0.0M
2022-04-06 6.48 6.48 6.30 6.30 0.0M
2022-03-30 6.30 6.30 6.30 6.30 0.0M
2022-03-29 6.34 6.36 6.34 6.36 0.0M
2022-03-24 6.32 6.32 6.32 6.32 0.0M
2022-03-23 6.32 6.32 6.32 6.32 0.0M
2022-03-22 6.50 6.50 6.50 6.50 0.0M
2022-03-17 6.30 6.58 6.30 6.58 0.0M
2022-03-14 6.30 6.30 6.30 6.30 0.0M
2022-03-10 6.30 6.30 6.16 6.16 0.0M
2022-03-09 6.14 6.14 6.14 6.14 0.0M
2022-03-08 6.12 6.12 6.12 6.12 0.0M
2022-03-07 6.36 6.36 6.30 6.30 0.0M
2022-03-04 6.30 6.36 6.12 6.36 0.0M
2022-03-03 6.30 6.30 6.30 6.30 0.0M
2022-03-02 6.30 6.30 6.30 6.30 0.0M
2022-03-01 6.30 6.30 6.30 6.30 0.0M
2022-02-28 6.30 6.90 5.84 6.30 0.0M
2022-02-25 6.10 6.40 6.10 6.40 0.0M
2022-02-24 5.82 6.10 5.80 5.94 0.0M
2022-02-23 6.40 6.40 6.40 6.40 0.0M
2022-02-22 6.60 6.68 5.82 6.50 0.0M
2022-02-21 6.60 6.70 6.50 6.70 0.0M
2022-02-18 6.86 6.90 6.62 6.90 0.0M
2022-02-17 6.72 7.00 6.72 6.76 0.0M
2022-02-15 6.70 6.70 6.70 6.70 0.0M
2022-02-14 6.22 6.80 6.00 6.80 0.0M
2022-02-11 6.86 6.86 6.70 6.70 0.0M
2022-02-09 6.86 6.86 6.86 6.86 0.0M
2022-02-08 7.00 7.20 7.00 7.00 0.0M
2022-02-07 7.00 7.00 7.00 7.00 0.0M
2022-02-04 6.70 7.00 6.70 6.86 0.0M
2022-02-03 6.70 6.70 6.70 6.70 0.0M
2022-02-02 6.80 7.00 6.70 6.70 0.0M
2022-02-01 6.70 6.70 6.52 6.52 0.0M
2022-01-31 6.70 6.70 6.50 6.52 0.0M
2022-01-28 6.50 6.50 6.50 6.50 0.0M
2022-01-27 6.80 6.80 6.80 6.80 0.0M
2022-01-26 6.50 6.50 6.50 6.50 0.0M
2022-01-24 6.50 6.50 6.50 6.50 0.0M
2022-01-21 7.00 7.00 6.40 6.50 0.0M
2022-01-20 7.00 7.00 7.00 7.00 0.0M
2022-01-19 7.00 7.00 7.00 7.00 0.0M
2022-01-18 7.02 7.02 7.02 7.02 0.0M
2022-01-14 7.24 7.24 7.24 7.24 0.0M
2022-01-13 7.26 7.26 7.22 7.24 0.0M
2022-01-12 7.20 7.28 7.18 7.28 0.0M
2022-01-11 6.90 7.20 6.80 7.20 0.0M
2022-01-10 6.90 7.14 6.70 6.90 0.0M
2022-01-07 6.90 6.90 6.90 6.90 0.0M
2022-01-05 7.20 7.32 7.00 7.10 0.0M
2022-01-04 6.80 7.20 6.80 7.20 0.0M
2022-01-03 6.80 7.00 6.80 6.80 0.0M