479.07
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 454.00 | 454.00 | 442.01 | 446.00 | 0.0M |
| 2022-12-29 | 434.90 | 450.00 | 428.12 | 448.05 | 0.5M |
| 2022-12-28 | 435.99 | 435.99 | 427.00 | 431.90 | 0.3M |
| 2022-12-27 | 437.98 | 438.00 | 432.20 | 434.00 | 0.1M |
| 2022-12-26 | 439.79 | 453.00 | 421.55 | 434.01 | 0.2M |
| 2022-12-23 | 440.01 | 440.01 | 425.01 | 429.93 | 0.2M |
| 2022-12-22 | 435.00 | 442.99 | 430.01 | 437.00 | 0.2M |
| 2022-12-21 | 424.00 | 433.49 | 415.05 | 429.11 | 0.4M |
| 2022-12-20 | 445.88 | 450.00 | 408.66 | 424.00 | 0.5M |
| 2022-12-19 | 449.44 | 450.98 | 441.01 | 442.00 | 0.1M |
| 2022-12-16 | 454.80 | 454.90 | 445.11 | 450.52 | 0.3M |
| 2022-12-15 | 454.98 | 455.90 | 447.00 | 450.95 | 0.4M |
| 2022-12-14 | 454.99 | 455.00 | 451.50 | 453.00 | 0.2M |
| 2022-12-13 | 451.01 | 456.94 | 451.01 | 453.15 | 0.2M |
| 2022-12-12 | 451.01 | 454.00 | 451.00 | 452.00 | 0.2M |
| 2022-12-09 | 452.00 | 455.00 | 447.02 | 452.80 | 0.1M |
| 2022-12-08 | 446.00 | 455.00 | 446.00 | 452.00 | 0.2M |
| 2022-12-07 | 445.01 | 454.98 | 443.00 | 452.25 | 0.3M |
| 2022-12-06 | 444.00 | 446.00 | 437.00 | 442.00 | 0.2M |
| 2022-12-05 | 459.90 | 461.00 | 439.00 | 442.00 | 0.3M |
| 2022-12-02 | 472.00 | 472.00 | 456.20 | 457.84 | 0.3M |
| 2022-12-01 | 476.90 | 476.90 | 467.51 | 468.11 | 0.1M |
| 2022-11-30 | 467.89 | 475.00 | 462.90 | 473.00 | 0.7M |
| 2022-11-29 | 459.00 | 468.00 | 458.16 | 467.00 | 0.4M |
| 2022-11-28 | 471.00 | 471.00 | 455.50 | 460.00 | 0.8M |
| 2022-11-25 | 492.00 | 492.00 | 482.67 | 483.75 | 0.2M |
| 2022-11-24 | 487.15 | 491.00 | 485.01 | 486.01 | 0.3M |
| 2022-11-23 | 489.00 | 489.90 | 486.00 | 487.00 | 0.1M |
| 2022-11-22 | 486.00 | 491.89 | 484.00 | 486.50 | 0.4M |
| 2022-11-21 | 484.00 | 488.50 | 483.30 | 484.11 | 0.1M |
| 2022-11-18 | 489.93 | 489.93 | 485.00 | 488.00 | 0.2M |
| 2022-11-17 | 488.99 | 490.28 | 486.01 | 487.02 | 0.3M |
| 2022-11-16 | 489.88 | 489.88 | 482.99 | 486.12 | 0.1M |
| 2022-11-15 | 488.20 | 493.40 | 485.00 | 486.00 | 0.4M |
| 2022-11-14 | 489.97 | 490.50 | 482.00 | 489.00 | 0.1M |
| 2022-11-11 | 492.00 | 493.00 | 488.50 | 490.60 | 0.2M |
| 2022-11-10 | 491.90 | 493.70 | 488.00 | 490.06 | 0.5M |
| 2022-11-08 | 488.85 | 491.40 | 487.00 | 488.00 | 0.4M |
| 2022-11-07 | 484.00 | 489.00 | 483.00 | 483.15 | 0.1M |
| 2022-11-04 | 485.10 | 487.99 | 482.00 | 483.70 | 0.2M |
| 2022-11-03 | 489.00 | 494.75 | 488.50 | 489.91 | 0.4M |
| 2022-11-02 | 492.00 | 492.98 | 485.20 | 489.75 | 0.2M |
| 2022-11-01 | 493.74 | 494.00 | 486.08 | 492.00 | 0.4M |
| 2022-10-31 | 488.00 | 488.00 | 481.00 | 485.99 | 0.1M |
| 2022-10-28 | 494.90 | 494.99 | 478.23 | 480.65 | 0.2M |
| 2022-10-27 | 493.00 | 499.39 | 491.00 | 492.50 | 0.3M |
| 2022-10-26 | 503.25 | 506.92 | 494.50 | 497.50 | 0.4M |
| 2022-10-25 | 513.50 | 513.50 | 506.00 | 506.00 | 0.2M |
| 2022-10-24 | 518.00 | 518.00 | 510.51 | 511.49 | 0.4M |
| 2022-10-21 | 513.99 | 514.90 | 508.10 | 512.90 | 0.2M |
| 2022-10-20 | 516.00 | 516.00 | 512.00 | 512.00 | 0.2M |
| 2022-10-19 | 513.00 | 515.90 | 510.50 | 514.00 | 0.4M |
| 2022-10-18 | 511.52 | 515.49 | 506.99 | 509.50 | 0.4M |
| 2022-10-17 | 514.89 | 514.90 | 509.70 | 510.50 | 0.4M |
| 2022-10-14 | 516.99 | 516.99 | 511.01 | 512.00 | 0.2M |
| 2022-10-13 | 514.01 | 517.09 | 510.90 | 513.02 | 0.2M |
| 2022-10-12 | 515.50 | 520.00 | 512.00 | 513.04 | 0.4M |
| 2022-10-11 | 516.00 | 517.10 | 510.20 | 514.00 | 0.3M |
| 2022-10-10 | 514.00 | 517.50 | 510.50 | 516.00 | 0.5M |
| 2022-10-07 | 510.90 | 520.90 | 510.15 | 511.86 | 0.8M |
| 2022-10-06 | 519.98 | 523.00 | 512.13 | 512.51 | 0.7M |
| 2022-10-05 | 510.00 | 518.89 | 507.80 | 517.36 | 1.3M |
| 2022-10-04 | 496.20 | 511.00 | 495.33 | 506.65 | 1.6M |
| 2022-10-03 | 498.89 | 498.89 | 492.05 | 493.00 | 0.2M |
| 2022-09-30 | 501.00 | 507.90 | 491.11 | 496.56 | 0.8M |
| 2022-09-29 | 497.79 | 505.99 | 492.00 | 503.50 | 1.0M |
| 2022-09-28 | 495.90 | 503.50 | 494.05 | 497.00 | 0.8M |
| 2022-09-27 | 490.00 | 498.65 | 486.00 | 494.00 | 1.1M |
| 2022-09-26 | 481.00 | 493.00 | 470.00 | 488.00 | 1.7M |
| 2022-09-23 | 493.90 | 494.05 | 477.05 | 479.65 | 0.3M |
| 2022-09-22 | 480.00 | 489.74 | 473.05 | 487.25 | 0.5M |
| 2022-09-21 | 494.99 | 495.99 | 481.00 | 481.00 | 0.4M |
| 2022-09-20 | 503.90 | 503.98 | 491.50 | 492.00 | 0.4M |
| 2022-09-19 | 511.69 | 511.69 | 500.00 | 501.75 | 0.2M |
| 2022-09-16 | 511.08 | 515.20 | 506.80 | 508.17 | 0.4M |
| 2022-09-15 | 514.00 | 523.35 | 509.50 | 510.00 | 0.9M |
| 2022-09-14 | 513.40 | 515.75 | 510.00 | 512.81 | 0.2M |
| 2022-09-13 | 513.40 | 516.70 | 512.53 | 513.00 | 0.2M |
| 2022-09-12 | 516.00 | 518.99 | 510.00 | 513.00 | 0.2M |
| 2022-09-09 | 516.00 | 520.00 | 513.50 | 514.54 | 0.3M |
| 2022-09-08 | 511.01 | 517.89 | 510.50 | 514.00 | 0.4M |
| 2022-09-07 | 519.90 | 520.00 | 507.02 | 507.99 | 0.1M |
| 2022-09-06 | 516.00 | 516.00 | 509.00 | 511.99 | 0.2M |
| 2022-09-05 | 519.95 | 524.50 | 513.60 | 513.60 | 0.5M |
| 2022-09-02 | 522.00 | 526.45 | 518.00 | 520.74 | 0.4M |
| 2022-09-01 | 518.98 | 529.51 | 516.72 | 523.25 | 1.1M |
| 2022-08-31 | 508.99 | 519.50 | 507.10 | 518.50 | 0.6M |
| 2022-08-30 | 518.90 | 521.50 | 507.00 | 509.00 | 1.0M |
| 2022-08-29 | 517.00 | 517.00 | 497.21 | 512.00 | 1.3M |
| 2022-08-26 | 540.00 | 540.00 | 517.01 | 518.78 | 2.1M |
| 2022-08-25 | 507.00 | 526.90 | 501.00 | 518.00 | 2.0M |
| 2022-08-24 | 522.00 | 527.00 | 507.00 | 508.00 | 1.0M |
| 2022-08-23 | 497.00 | 521.87 | 495.99 | 518.00 | 2.2M |
| 2022-08-22 | 492.80 | 493.89 | 485.00 | 490.00 | 0.5M |
| 2022-08-19 | 495.11 | 498.41 | 490.30 | 492.89 | 0.3M |
| 2022-08-18 | 502.99 | 511.00 | 495.00 | 498.50 | 1.2M |
| 2022-08-17 | 482.00 | 505.43 | 478.20 | 504.00 | 1.9M |
| 2022-08-16 | 475.00 | 489.45 | 473.25 | 479.01 | 2.6M |
| 2022-08-15 | 465.00 | 480.50 | 462.55 | 473.90 | 2.3M |
| 2022-08-12 | 464.00 | 465.00 | 460.00 | 463.30 | 0.5M |
| 2022-08-11 | 462.00 | 467.67 | 459.00 | 464.45 | 0.6M |
| 2022-08-10 | 471.00 | 476.89 | 458.00 | 461.20 | 1.2M |
| 2022-08-05 | 454.99 | 474.90 | 454.99 | 466.15 | 1.8M |
| 2022-08-04 | 442.10 | 454.95 | 442.10 | 454.95 | 0.8M |
| 2022-08-03 | 419.99 | 448.35 | 416.06 | 440.02 | 1.2M |
| 2022-08-02 | 413.80 | 421.00 | 409.12 | 417.00 | 0.3M |
| 2022-08-01 | 412.00 | 415.90 | 409.01 | 414.51 | 0.1M |
| 2022-07-29 | 418.00 | 418.00 | 410.03 | 411.93 | 0.2M |
| 2022-07-28 | 417.97 | 423.90 | 415.00 | 416.00 | 0.5M |
| 2022-07-27 | 414.41 | 417.99 | 411.00 | 415.06 | 0.3M |
| 2022-07-26 | 416.99 | 421.88 | 409.00 | 414.99 | 0.4M |
| 2022-07-25 | 415.00 | 417.99 | 411.51 | 417.99 | 0.2M |
| 2022-07-22 | 425.99 | 427.00 | 407.31 | 418.96 | 0.6M |
| 2022-07-21 | 430.00 | 430.95 | 422.00 | 422.01 | 0.2M |
| 2022-07-20 | 430.89 | 433.50 | 425.00 | 429.50 | 0.2M |
| 2022-07-19 | 436.00 | 439.98 | 423.50 | 428.99 | 0.3M |
| 2022-07-18 | 440.00 | 445.00 | 433.00 | 439.98 | 0.3M |
| 2022-07-15 | 458.50 | 463.00 | 445.60 | 451.00 | 0.6M |
| 2022-07-14 | 451.00 | 458.90 | 443.00 | 456.50 | 0.8M |
| 2022-07-13 | 434.99 | 447.00 | 430.11 | 447.00 | 0.5M |
| 2022-07-07 | 439.50 | 440.02 | 434.00 | 435.01 | 0.1M |
| 2022-07-06 | 439.90 | 443.95 | 435.60 | 435.63 | 0.3M |
| 2022-07-05 | 441.50 | 444.00 | 433.80 | 437.00 | 0.1M |
| 2022-07-04 | 450.50 | 457.90 | 439.40 | 444.00 | 0.4M |
| 2022-07-01 | 458.00 | 458.50 | 451.03 | 452.69 | 0.2M |
| 2022-06-30 | 457.50 | 466.00 | 450.10 | 456.00 | 1.6M |
| 2022-06-29 | 452.91 | 464.99 | 449.01 | 453.00 | 0.9M |
| 2022-06-28 | 448.00 | 475.00 | 447.00 | 450.10 | 1.0M |
| 2022-06-27 | 437.99 | 450.00 | 436.00 | 445.00 | 0.6M |
| 2022-06-24 | 461.90 | 463.00 | 427.26 | 436.17 | 0.9M |
| 2022-06-23 | 461.00 | 468.00 | 460.51 | 462.00 | 0.4M |
| 2022-06-22 | 467.00 | 469.00 | 457.55 | 459.00 | 0.6M |
| 2022-06-21 | 454.00 | 467.00 | 451.11 | 464.99 | 0.9M |
| 2022-06-20 | 466.00 | 468.50 | 450.01 | 450.50 | 0.4M |
| 2022-06-17 | 459.98 | 469.00 | 457.90 | 463.79 | 0.7M |
| 2022-06-16 | 450.02 | 459.50 | 448.05 | 458.98 | 0.5M |
| 2022-06-15 | 451.99 | 459.49 | 450.99 | 454.00 | 0.5M |
| 2022-06-14 | 447.50 | 451.60 | 443.00 | 447.00 | 0.4M |
| 2022-06-13 | 466.10 | 466.10 | 444.00 | 448.27 | 0.7M |
| 2022-06-10 | 468.80 | 473.00 | 462.00 | 467.18 | 0.4M |
| 2022-06-09 | 471.00 | 472.00 | 462.00 | 466.10 | 0.4M |
| 2022-06-08 | 445.01 | 476.00 | 440.52 | 464.00 | 1.2M |
| 2022-06-07 | 448.00 | 453.60 | 442.60 | 445.60 | 0.3M |
| 2022-06-06 | 438.00 | 451.00 | 430.99 | 447.40 | 0.3M |
| 2022-06-03 | 449.00 | 453.00 | 434.00 | 436.17 | 0.4M |
| 2022-06-02 | 468.00 | 468.00 | 450.00 | 451.00 | 0.5M |
| 2022-06-01 | 474.96 | 474.96 | 463.00 | 463.50 | 0.3M |
| 2022-05-31 | 494.00 | 494.00 | 469.00 | 473.00 | 0.3M |
| 2022-05-30 | 488.00 | 496.88 | 485.01 | 487.00 | 0.1M |
| 2022-05-27 | 490.00 | 503.00 | 483.00 | 485.85 | 0.7M |
| 2022-05-26 | 467.40 | 485.10 | 462.00 | 481.15 | 0.4M |
| 2022-05-25 | 470.00 | 479.00 | 454.51 | 472.27 | 0.7M |
| 2022-05-24 | 479.25 | 483.00 | 467.01 | 467.25 | 0.5M |
| 2022-05-23 | 500.01 | 500.01 | 476.00 | 476.00 | 0.8M |
| 2022-05-20 | 505.70 | 505.99 | 497.10 | 502.79 | 0.2M |
| 2022-05-19 | 500.00 | 511.00 | 500.00 | 502.00 | 0.3M |
| 2022-05-18 | 498.00 | 508.40 | 487.00 | 504.05 | 0.4M |
| 2022-05-17 | 504.99 | 505.00 | 493.00 | 495.00 | 0.4M |
| 2022-05-16 | 512.10 | 523.33 | 495.00 | 500.10 | 0.5M |
| 2022-05-13 | 510.40 | 526.00 | 508.01 | 523.33 | 0.3M |
| 2022-05-12 | 517.00 | 520.00 | 495.01 | 515.00 | 0.4M |
| 2022-05-11 | 517.95 | 517.95 | 485.60 | 512.01 | 0.9M |
| 2022-05-10 | 523.00 | 523.00 | 511.50 | 516.50 | 0.4M |
| 2022-05-09 | 560.00 | 560.00 | 518.39 | 518.39 | 0.7M |
| 2022-05-06 | 566.77 | 566.77 | 558.00 | 560.42 | 0.2M |
| 2022-04-28 | 570.00 | 574.00 | 558.01 | 565.50 | 0.4M |
| 2022-04-27 | 578.50 | 584.00 | 569.88 | 570.50 | 0.1M |
| 2022-04-26 | 587.99 | 588.00 | 577.00 | 579.90 | 0.2M |
| 2022-04-25 | 590.01 | 602.00 | 583.20 | 585.20 | 0.2M |
| 2022-04-22 | 592.00 | 592.00 | 582.15 | 584.99 | 0.1M |
| 2022-04-21 | 587.10 | 590.00 | 580.00 | 590.00 | 0.1M |
| 2022-04-20 | 606.99 | 606.99 | 587.51 | 591.00 | 0.1M |
| 2022-04-19 | 604.50 | 611.00 | 593.00 | 595.00 | 0.2M |
| 2022-04-18 | 600.10 | 610.00 | 600.00 | 603.15 | 0.1M |
| 2022-04-15 | 615.00 | 622.00 | 608.00 | 608.00 | 0.1M |
| 2022-04-14 | 607.01 | 616.00 | 606.15 | 613.99 | 0.2M |
| 2022-04-13 | 622.00 | 623.00 | 609.00 | 611.00 | 0.3M |
| 2022-04-12 | 625.00 | 630.00 | 618.00 | 624.00 | 0.4M |
| 2022-04-11 | 619.99 | 634.00 | 614.01 | 627.00 | 1.3M |
| 2022-04-08 | 585.00 | 599.00 | 581.01 | 590.00 | 0.4M |
| 2022-04-07 | 587.70 | 588.00 | 566.12 | 579.00 | 0.6M |
| 2022-04-06 | 590.00 | 597.00 | 582.00 | 585.01 | 0.4M |
| 2022-04-05 | 595.50 | 602.00 | 582.55 | 584.00 | 0.6M |
| 2022-04-04 | 625.00 | 625.00 | 595.37 | 595.50 | 0.8M |
| 2022-04-01 | 636.35 | 650.00 | 631.10 | 643.64 | 0.6M |
| 2022-03-31 | 627.00 | 639.00 | 627.00 | 636.35 | 0.2M |
| 2022-03-30 | 627.98 | 644.00 | 612.10 | 628.00 | 0.4M |
| 2022-03-29 | 623.85 | 635.00 | 620.00 | 627.00 | 0.3M |
| 2022-03-28 | 597.00 | 620.50 | 587.00 | 618.99 | 0.5M |
| 2022-03-25 | 585.00 | 599.99 | 583.00 | 597.67 | 0.2M |
| 2022-03-24 | 576.00 | 588.00 | 565.77 | 587.00 | 0.2M |
| 2022-03-22 | 577.58 | 579.99 | 570.01 | 571.00 | 0.1M |
| 2022-03-21 | 574.00 | 582.89 | 565.00 | 576.00 | 0.2M |
| 2022-03-18 | 576.20 | 585.00 | 566.00 | 567.63 | 0.2M |
| 2022-03-17 | 593.98 | 595.00 | 583.00 | 584.00 | 0.1M |
| 2022-03-16 | 584.00 | 602.00 | 584.00 | 585.00 | 0.3M |
| 2022-03-15 | 573.75 | 584.40 | 573.50 | 583.00 | 0.1M |
| 2022-03-14 | 575.00 | 575.00 | 564.00 | 571.01 | 0.1M |
| 2022-03-11 | 587.00 | 593.00 | 571.50 | 572.75 | 0.2M |
| 2022-03-10 | 561.01 | 593.00 | 561.01 | 591.53 | 0.7M |
| 2022-03-09 | 559.99 | 573.00 | 545.50 | 551.00 | 0.8M |
| 2022-03-08 | 573.90 | 579.98 | 559.00 | 567.00 | 0.3M |
| 2022-03-07 | 615.61 | 615.61 | 573.00 | 573.00 | 1.0M |
| 2022-03-04 | 619.99 | 626.40 | 617.00 | 619.27 | 0.1M |
| 2022-03-03 | 623.00 | 624.00 | 613.26 | 616.99 | 0.2M |
| 2022-03-02 | 638.00 | 638.00 | 616.01 | 622.99 | 0.5M |
| 2022-03-01 | 664.99 | 664.99 | 640.00 | 640.00 | 0.2M |
| 2022-02-28 | 640.00 | 663.00 | 622.15 | 655.00 | 0.3M |
| 2022-02-25 | 645.00 | 646.00 | 630.00 | 634.98 | 0.3M |
| 2022-02-24 | 650.00 | 653.50 | 630.11 | 630.11 | 0.6M |
| 2022-02-23 | 668.00 | 670.00 | 655.00 | 666.60 | 0.2M |
| 2022-02-22 | 675.70 | 675.70 | 650.00 | 663.00 | 0.2M |
| 2022-02-21 | 685.70 | 685.70 | 670.50 | 671.10 | 0.0M |
| 2022-02-18 | 680.90 | 683.95 | 675.60 | 681.68 | 0.0M |
| 2022-02-17 | 683.80 | 683.80 | 672.00 | 677.00 | 0.0M |
| 2022-02-16 | 686.80 | 686.80 | 675.01 | 676.00 | 0.2M |
| 2022-02-15 | 675.10 | 686.90 | 675.10 | 677.00 | 0.0M |
| 2022-02-14 | 689.98 | 697.88 | 678.00 | 679.99 | 0.2M |
| 2022-02-11 | 688.99 | 694.00 | 682.10 | 689.00 | 0.2M |
| 2022-02-10 | 690.00 | 692.50 | 681.50 | 684.95 | 0.2M |
| 2022-02-09 | 688.00 | 693.50 | 685.01 | 691.00 | 0.2M |
| 2022-02-08 | 688.00 | 689.00 | 681.33 | 684.01 | 0.2M |
| 2022-02-07 | 693.98 | 693.98 | 682.52 | 683.00 | 0.2M |
| 2022-02-04 | 694.00 | 696.75 | 681.01 | 688.73 | 0.3M |
| 2022-02-03 | 699.00 | 704.75 | 681.01 | 687.80 | 0.3M |
| 2022-02-02 | 684.00 | 695.00 | 684.00 | 693.00 | 0.3M |
| 2022-02-01 | 676.50 | 693.00 | 676.50 | 684.00 | 0.2M |
| 2022-01-31 | 685.00 | 690.00 | 681.00 | 681.00 | 0.1M |
| 2022-01-28 | 695.00 | 698.89 | 671.11 | 680.79 | 0.3M |
| 2022-01-27 | 689.00 | 698.00 | 687.00 | 690.10 | 0.3M |
| 2022-01-26 | 689.75 | 695.00 | 676.50 | 689.11 | 0.2M |
| 2022-01-25 | 671.00 | 688.00 | 670.00 | 685.00 | 0.3M |
| 2022-01-24 | 674.85 | 674.85 | 661.10 | 664.10 | 0.1M |
| 2022-01-21 | 658.00 | 674.00 | 658.00 | 666.00 | 0.1M |
| 2022-01-20 | 665.00 | 673.99 | 646.80 | 659.00 | 0.5M |
| 2022-01-19 | 682.00 | 682.00 | 655.00 | 656.00 | 0.2M |
| 2022-01-18 | 678.01 | 689.89 | 672.55 | 676.00 | 0.1M |
| 2022-01-17 | 671.75 | 684.90 | 667.00 | 682.00 | 0.0M |
| 2022-01-14 | 680.00 | 684.98 | 674.50 | 675.00 | 0.1M |
| 2022-01-13 | 683.00 | 694.97 | 679.50 | 679.50 | 0.1M |
| 2022-01-12 | 692.00 | 696.00 | 684.00 | 686.00 | 0.2M |
| 2022-01-11 | 698.00 | 701.99 | 688.00 | 690.00 | 0.2M |
| 2022-01-10 | 685.05 | 698.00 | 685.05 | 694.00 | 0.2M |
| 2022-01-07 | 690.00 | 696.00 | 677.02 | 688.59 | 0.2M |
| 2022-01-06 | 691.80 | 698.99 | 685.00 | 686.02 | 0.8M |
| 2022-01-05 | 699.00 | 699.00 | 691.60 | 691.60 | 0.2M |
| 2022-01-04 | 689.00 | 703.00 | 686.00 | 698.00 | 0.5M |
| 2022-01-03 | 680.00 | 690.50 | 679.99 | 688.79 | 0.2M |