Lpp

LPPP
🏛️ 波兰 →
17,760.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,650.00 17,650.00 17,340.00 17,625.00 0.3K
09:05 17,600.00 17,660.00 17,585.00 17,660.00 0.0K
09:10 17,665.00 17,705.00 17,650.00 17,705.00 0.0K
09:15 17,710.00 17,770.00 17,660.00 17,740.00 0.1K
09:20 17,710.00 17,740.00 17,710.00 17,740.00 0.0K
09:25 17,760.00 17,910.00 17,760.00 17,910.00 0.1K
09:30 17,900.00 17,940.00 17,900.00 17,920.00 0.0K
09:35 17,950.00 17,960.00 17,920.00 17,920.00 0.0K
09:40 17,915.00 17,980.00 17,905.00 17,905.00 0.1K
09:45 17,880.00 17,900.00 17,820.00 17,855.00 0.5K
09:50 17,860.00 17,860.00 17,805.00 17,805.00 0.0K
09:55 17,785.00 17,790.00 17,785.00 17,790.00 0.0K
10:00 17,760.00 17,780.00 17,760.00 17,760.00 0.0K
10:05 17,795.00 17,805.00 17,795.00 17,805.00 0.0K
10:10 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
10:15 17,780.00 17,780.00 17,745.00 17,750.00 0.0K
10:20 17,750.00 17,770.00 17,750.00 17,770.00 0.0K
10:25 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:30 17,790.00 17,830.00 17,790.00 17,830.00 0.0K
10:35 17,830.00 17,830.00 17,760.00 17,760.00 0.0K
10:40 17,770.00 17,770.00 17,755.00 17,755.00 0.0K
10:45 17,750.00 17,750.00 17,720.00 17,735.00 0.0K
10:50 17,710.00 17,755.00 17,690.00 17,755.00 0.0K
10:55 17,755.00 17,755.00 17,755.00 17,755.00 0.0K
11:00 17,735.00 17,735.00 17,720.00 17,735.00 0.0K
11:05 17,735.00 17,800.00 17,735.00 17,800.00 0.0K
11:10 17,790.00 17,790.00 17,780.00 17,780.00 0.0K
11:15 17,770.00 17,785.00 17,770.00 17,785.00 0.0K
11:25 17,760.00 17,845.00 17,760.00 17,830.00 0.1K
11:35 17,835.00 17,900.00 17,835.00 17,885.00 0.0K
11:40 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
11:45 17,865.00 17,865.00 17,860.00 17,860.00 0.0K
11:50 17,875.00 17,895.00 17,875.00 17,895.00 0.0K
11:55 17,860.00 17,860.00 17,835.00 17,835.00 0.1K
12:00 17,835.00 17,855.00 17,835.00 17,850.00 0.0K
12:05 17,865.00 17,925.00 17,865.00 17,915.00 0.5K
12:10 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:15 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
12:20 17,885.00 17,900.00 17,845.00 17,850.00 0.7K
12:25 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
12:30 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
12:35 17,795.00 17,795.00 17,770.00 17,770.00 0.0K
12:40 17,750.00 17,790.00 17,750.00 17,790.00 0.1K
12:45 17,775.00 17,775.00 17,720.00 17,750.00 0.1K
12:50 17,755.00 17,755.00 17,700.00 17,700.00 0.1K
12:55 17,755.00 17,775.00 17,755.00 17,775.00 0.0K
13:00 17,775.00 17,780.00 17,775.00 17,780.00 0.0K
13:05 17,790.00 17,800.00 17,790.00 17,800.00 0.1K
13:10 17,800.00 17,850.00 17,800.00 17,850.00 0.1K
13:15 17,850.00 17,850.00 17,835.00 17,835.00 0.0K
13:20 17,845.00 17,870.00 17,845.00 17,850.00 0.1K
13:25 17,800.00 17,860.00 17,790.00 17,860.00 0.3K
13:30 17,845.00 17,850.00 17,805.00 17,805.00 0.2K
13:35 17,810.00 17,855.00 17,805.00 17,845.00 0.2K
13:40 17,860.00 17,860.00 17,845.00 17,845.00 0.0K
13:45 17,820.00 17,820.00 17,780.00 17,820.00 0.2K
13:50 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
13:55 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
14:00 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
14:05 17,825.00 17,825.00 17,800.00 17,805.00 0.0K
14:10 17,785.00 17,795.00 17,750.00 17,770.00 0.2K
14:15 17,760.00 17,770.00 17,730.00 17,770.00 0.1K
14:20 17,770.00 17,820.00 17,730.00 17,820.00 0.1K
14:25 17,835.00 17,840.00 17,830.00 17,830.00 0.3K
14:30 17,830.00 17,845.00 17,805.00 17,845.00 0.1K
14:40 17,825.00 17,825.00 17,805.00 17,805.00 0.0K
14:45 17,800.00 17,850.00 17,790.00 17,850.00 0.0K
14:50 17,820.00 17,830.00 17,800.00 17,830.00 0.1K
14:55 17,840.00 17,840.00 17,830.00 17,830.00 0.0K
15:00 17,825.00 17,825.00 17,810.00 17,825.00 0.0K
15:05 17,815.00 17,815.00 17,815.00 17,815.00 0.0K
15:10 17,825.00 17,825.00 17,815.00 17,815.00 0.0K
15:15 17,825.00 17,825.00 17,810.00 17,810.00 0.0K
15:20 17,810.00 17,820.00 17,780.00 17,780.00 0.0K
15:25 17,790.00 17,800.00 17,770.00 17,800.00 0.1K
15:30 17,820.00 17,820.00 17,775.00 17,775.00 0.0K
15:35 17,785.00 17,785.00 17,765.00 17,765.00 0.0K
15:40 17,765.00 17,775.00 17,705.00 17,750.00 0.2K
15:45 17,765.00 17,780.00 17,765.00 17,780.00 0.0K
15:50 17,790.00 17,790.00 17,760.00 17,775.00 0.0K
15:55 17,760.00 17,760.00 17,715.00 17,715.00 0.1K
16:00 17,725.00 17,730.00 17,700.00 17,700.00 0.0K
16:05 17,700.00 17,740.00 17,700.00 17,735.00 0.0K
16:10 17,735.00 17,735.00 17,670.00 17,670.00 0.1K
16:15 17,680.00 17,695.00 17,660.00 17,695.00 0.1K
16:20 17,660.00 17,695.00 17,660.00 17,685.00 0.1K
16:25 17,700.00 17,700.00 17,680.00 17,680.00 0.1K
16:30 17,685.00 17,730.00 17,685.00 17,730.00 0.1K
16:35 17,730.00 17,800.00 17,730.00 17,800.00 0.0K
16:40 17,805.00 17,820.00 17,775.00 17,795.00 0.1K
16:45 17,805.00 17,825.00 17,775.00 17,775.00 0.1K
17:00 17,760.00 17,760.00 17,760.00 17,760.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据