Lpp

LPPP
🏛️ 波兰 →
17,760.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,155.00 18,220.00 18,090.00 18,120.00 0.0K
09:05 18,120.00 18,160.00 18,120.00 18,160.00 0.0K
09:10 18,150.00 18,175.00 18,115.00 18,175.00 0.0K
09:15 18,160.00 18,200.00 18,145.00 18,200.00 0.0K
09:20 18,190.00 18,220.00 18,190.00 18,220.00 0.0K
09:25 18,230.00 18,260.00 18,230.00 18,240.00 0.0K
09:30 18,255.00 18,255.00 18,235.00 18,240.00 0.0K
09:35 18,235.00 18,235.00 18,220.00 18,220.00 0.0K
09:40 18,220.00 18,220.00 18,190.00 18,190.00 0.0K
09:45 18,185.00 18,205.00 18,185.00 18,205.00 0.0K
09:50 18,205.00 18,205.00 18,195.00 18,200.00 0.0K
09:55 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:00 18,210.00 18,210.00 18,190.00 18,195.00 0.0K
10:05 18,205.00 18,235.00 18,205.00 18,235.00 0.0K
10:10 18,235.00 18,235.00 18,220.00 18,220.00 0.0K
10:15 18,215.00 18,215.00 18,210.00 18,210.00 0.0K
10:20 18,215.00 18,245.00 18,215.00 18,245.00 0.0K
10:25 18,230.00 18,240.00 18,225.00 18,240.00 0.0K
10:30 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
10:35 18,215.00 18,220.00 18,200.00 18,200.00 0.0K
10:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:45 18,210.00 18,235.00 18,210.00 18,235.00 0.0K
10:50 18,240.00 18,260.00 18,240.00 18,260.00 0.0K
10:55 18,260.00 18,260.00 18,245.00 18,250.00 0.0K
11:00 18,270.00 18,270.00 18,240.00 18,240.00 0.0K
11:05 18,230.00 18,240.00 18,230.00 18,240.00 0.0K
11:10 18,220.00 18,220.00 18,185.00 18,185.00 0.0K
11:15 18,190.00 18,225.00 18,190.00 18,225.00 0.0K
11:20 18,220.00 18,225.00 18,220.00 18,225.00 0.0K
11:25 18,230.00 18,230.00 18,225.00 18,225.00 0.0K
11:30 18,230.00 18,235.00 18,225.00 18,225.00 0.0K
11:35 18,230.00 18,260.00 18,230.00 18,245.00 0.0K
11:40 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
11:45 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
11:50 18,260.00 18,285.00 18,260.00 18,285.00 0.0K
11:55 18,280.00 18,295.00 18,275.00 18,295.00 0.0K
12:00 18,315.00 18,325.00 18,310.00 18,325.00 0.0K
12:05 18,340.00 18,345.00 18,290.00 18,290.00 0.0K
12:10 18,285.00 18,285.00 18,240.00 18,240.00 0.0K
12:15 18,240.00 18,290.00 18,240.00 18,290.00 0.0K
12:20 18,290.00 18,310.00 18,290.00 18,310.00 0.0K
12:25 18,320.00 18,335.00 18,315.00 18,315.00 0.0K
12:30 18,305.00 18,305.00 18,290.00 18,295.00 0.0K
12:35 18,290.00 18,300.00 18,290.00 18,300.00 0.0K
12:40 18,295.00 18,295.00 18,275.00 18,275.00 0.0K
12:45 18,275.00 18,275.00 18,270.00 18,270.00 0.0K
12:50 18,265.00 18,265.00 18,235.00 18,235.00 0.0K
12:55 18,235.00 18,245.00 18,235.00 18,245.00 0.0K
13:00 18,240.00 18,250.00 18,230.00 18,235.00 0.0K
13:05 18,240.00 18,255.00 18,225.00 18,255.00 0.0K
13:10 18,265.00 18,280.00 18,265.00 18,280.00 0.0K
13:15 18,285.00 18,285.00 18,270.00 18,270.00 0.0K
13:20 18,275.00 18,305.00 18,275.00 18,300.00 0.0K
13:25 18,295.00 18,300.00 18,270.00 18,275.00 0.0K
13:30 18,275.00 18,275.00 18,215.00 18,215.00 0.0K
13:35 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
13:40 18,220.00 18,220.00 18,180.00 18,190.00 0.0K
13:45 18,190.00 18,235.00 18,190.00 18,235.00 0.0K
13:50 18,240.00 18,300.00 18,240.00 18,300.00 0.0K
13:55 18,280.00 18,280.00 18,270.00 18,275.00 0.0K
14:00 18,280.00 18,280.00 18,265.00 18,265.00 0.0K
14:05 18,275.00 18,320.00 18,275.00 18,320.00 0.0K
14:10 18,320.00 18,340.00 18,295.00 18,340.00 0.0K
14:15 18,320.00 18,320.00 18,290.00 18,290.00 0.0K
14:20 18,300.00 18,305.00 18,285.00 18,285.00 0.0K
14:25 18,290.00 18,295.00 18,280.00 18,280.00 0.0K
14:30 18,285.00 18,290.00 18,285.00 18,290.00 0.0K
14:35 18,295.00 18,300.00 18,295.00 18,295.00 0.0K
14:40 18,295.00 18,300.00 18,290.00 18,295.00 0.0K
14:45 18,295.00 18,330.00 18,285.00 18,330.00 0.0K
14:50 18,320.00 18,335.00 18,320.00 18,320.00 0.0K
14:55 18,320.00 18,360.00 18,320.00 18,360.00 0.0K
15:00 18,360.00 18,360.00 18,335.00 18,350.00 0.0K
15:05 18,355.00 18,355.00 18,320.00 18,320.00 0.0K
15:10 18,310.00 18,325.00 18,290.00 18,320.00 0.0K
15:15 18,325.00 18,350.00 18,320.00 18,350.00 0.0K
15:20 18,350.00 18,365.00 18,340.00 18,350.00 0.1K
15:25 18,355.00 18,360.00 18,350.00 18,350.00 0.0K
15:30 18,360.00 18,415.00 18,350.00 18,415.00 0.1K
15:35 18,415.00 18,415.00 18,375.00 18,375.00 0.1K
15:40 18,385.00 18,395.00 18,365.00 18,380.00 0.0K
15:45 18,395.00 18,425.00 18,395.00 18,410.00 0.0K
15:50 18,395.00 18,405.00 18,365.00 18,365.00 0.1K
15:55 18,350.00 18,350.00 18,335.00 18,350.00 0.0K
16:00 18,355.00 18,360.00 18,320.00 18,320.00 0.1K
16:05 18,300.00 18,315.00 18,255.00 18,275.00 0.1K
16:10 18,280.00 18,285.00 18,255.00 18,275.00 0.0K
16:15 18,275.00 18,275.00 18,235.00 18,245.00 0.0K
16:20 18,235.00 18,245.00 18,230.00 18,245.00 0.0K
16:25 18,255.00 18,255.00 18,220.00 18,240.00 0.1K
16:30 18,235.00 18,240.00 18,215.00 18,230.00 0.0K
16:35 18,230.00 18,255.00 18,225.00 18,245.00 0.0K
16:40 18,245.00 18,265.00 18,230.00 18,240.00 0.1K
16:45 18,245.00 18,275.00 18,225.00 18,250.00 0.0K
17:00 18,250.00 18,250.00 18,250.00 18,250.00 0.7K
17:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据