Lpp

LPPP
🏛️ 波兰 →
17,760.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,345.00 17,380.00 17,320.00 17,380.00 0.1K
09:05 17,380.00 17,395.00 17,345.00 17,350.00 0.0K
09:10 17,380.00 17,425.00 17,380.00 17,425.00 0.0K
09:15 17,420.00 17,485.00 17,420.00 17,435.00 0.0K
09:20 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
09:25 17,420.00 17,435.00 17,395.00 17,395.00 0.0K
09:30 17,420.00 17,420.00 17,410.00 17,410.00 0.0K
09:35 17,410.00 17,410.00 17,350.00 17,375.00 0.0K
09:40 17,375.00 17,440.00 17,375.00 17,415.00 0.0K
09:45 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
09:50 17,425.00 17,425.00 17,395.00 17,395.00 0.0K
09:55 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:00 17,395.00 17,440.00 17,395.00 17,415.00 0.0K
10:05 17,465.00 17,545.00 17,465.00 17,525.00 0.1K
10:10 17,535.00 17,545.00 17,510.00 17,520.00 0.1K
10:15 17,495.00 17,495.00 17,420.00 17,420.00 0.0K
10:20 17,390.00 17,390.00 17,250.00 17,270.00 0.1K
10:25 17,250.00 17,280.00 17,180.00 17,195.00 0.1K
10:30 17,210.00 17,250.00 17,155.00 17,200.00 0.1K
10:35 17,200.00 17,260.00 17,180.00 17,260.00 0.1K
10:40 17,280.00 17,285.00 17,245.00 17,245.00 0.0K
10:45 17,270.00 17,270.00 17,205.00 17,205.00 0.0K
10:50 17,230.00 17,235.00 17,230.00 17,230.00 0.0K
10:55 17,250.00 17,275.00 17,250.00 17,275.00 0.0K
11:00 17,265.00 17,270.00 17,250.00 17,270.00 0.1K
11:05 17,270.00 17,300.00 17,270.00 17,275.00 0.1K
11:10 17,295.00 17,310.00 17,295.00 17,310.00 0.0K
11:15 17,300.00 17,325.00 17,290.00 17,325.00 0.0K
11:20 17,335.00 17,375.00 17,335.00 17,375.00 0.0K
11:25 17,400.00 17,450.00 17,400.00 17,440.00 0.0K
11:30 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:35 17,445.00 17,445.00 17,360.00 17,365.00 0.0K
11:40 17,375.00 17,440.00 17,375.00 17,440.00 0.1K
11:45 17,450.00 17,465.00 17,440.00 17,465.00 0.0K
11:50 17,460.00 17,505.00 17,460.00 17,460.00 0.1K
11:55 17,445.00 17,480.00 17,445.00 17,480.00 0.0K
12:00 17,480.00 17,480.00 17,470.00 17,480.00 0.0K
12:05 17,485.00 17,495.00 17,485.00 17,490.00 0.0K
12:10 17,485.00 17,500.00 17,480.00 17,500.00 0.0K
12:15 17,500.00 17,500.00 17,485.00 17,485.00 0.0K
12:20 17,485.00 17,495.00 17,440.00 17,450.00 0.0K
12:25 17,450.00 17,455.00 17,420.00 17,435.00 0.1K
12:30 17,435.00 17,475.00 17,435.00 17,475.00 0.0K
12:35 17,480.00 17,495.00 17,475.00 17,495.00 0.0K
12:40 17,495.00 17,540.00 17,495.00 17,510.00 0.3K
12:45 17,515.00 17,515.00 17,505.00 17,505.00 0.0K
12:50 17,500.00 17,510.00 17,495.00 17,495.00 0.0K
12:55 17,480.00 17,500.00 17,480.00 17,500.00 0.0K
13:00 17,495.00 17,515.00 17,460.00 17,470.00 0.1K
13:05 17,470.00 17,480.00 17,470.00 17,475.00 0.0K
13:10 17,480.00 17,480.00 17,420.00 17,440.00 0.0K
13:15 17,445.00 17,445.00 17,430.00 17,435.00 0.0K
13:20 17,430.00 17,435.00 17,405.00 17,435.00 0.0K
13:25 17,430.00 17,445.00 17,430.00 17,435.00 0.0K
13:30 17,415.00 17,420.00 17,400.00 17,410.00 0.0K
13:35 17,415.00 17,475.00 17,415.00 17,475.00 0.1K
13:40 17,460.00 17,485.00 17,460.00 17,460.00 0.0K
13:45 17,465.00 17,490.00 17,460.00 17,490.00 0.0K
13:50 17,495.00 17,500.00 17,485.00 17,485.00 0.0K
13:55 17,480.00 17,600.00 17,480.00 17,590.00 0.5K
14:00 17,555.00 17,670.00 17,540.00 17,670.00 0.5K
14:05 17,680.00 17,760.00 17,575.00 17,630.00 0.7K
14:10 17,620.00 17,745.00 17,605.00 17,605.00 0.1K
14:15 17,605.00 17,615.00 17,525.00 17,525.00 0.1K
14:20 17,550.00 17,580.00 17,520.00 17,530.00 0.0K
14:25 17,620.00 17,680.00 17,620.00 17,670.00 0.1K
14:30 17,690.00 17,700.00 17,670.00 17,700.00 0.0K
14:35 17,690.00 17,725.00 17,685.00 17,720.00 0.0K
14:40 17,725.00 17,735.00 17,720.00 17,735.00 0.1K
14:45 17,740.00 17,745.00 17,715.00 17,715.00 0.1K
14:50 17,725.00 17,735.00 17,720.00 17,735.00 0.0K
14:55 17,740.00 17,750.00 17,720.00 17,740.00 0.1K
15:00 17,735.00 17,735.00 17,675.00 17,700.00 0.0K
15:05 17,700.00 17,705.00 17,675.00 17,690.00 0.0K
15:10 17,690.00 17,700.00 17,685.00 17,695.00 0.0K
15:15 17,705.00 17,705.00 17,685.00 17,695.00 0.0K
15:20 17,690.00 17,695.00 17,670.00 17,670.00 0.0K
15:25 17,670.00 17,690.00 17,670.00 17,690.00 0.0K
15:30 17,690.00 17,705.00 17,685.00 17,705.00 0.0K
15:35 17,700.00 17,710.00 17,670.00 17,670.00 0.0K
15:40 17,670.00 17,670.00 17,655.00 17,655.00 0.0K
15:45 17,655.00 17,690.00 17,640.00 17,690.00 0.0K
15:50 17,720.00 17,735.00 17,700.00 17,730.00 0.1K
15:55 17,725.00 17,745.00 17,725.00 17,740.00 0.0K
16:00 17,745.00 17,750.00 17,735.00 17,735.00 0.1K
16:05 17,745.00 17,775.00 17,735.00 17,765.00 0.1K
16:10 17,760.00 17,775.00 17,715.00 17,720.00 0.1K
16:15 17,740.00 17,755.00 17,690.00 17,700.00 0.1K
16:20 17,695.00 17,705.00 17,670.00 17,695.00 0.1K
16:25 17,705.00 17,720.00 17,685.00 17,720.00 0.0K
16:30 17,730.00 17,765.00 17,730.00 17,760.00 0.1K
16:35 17,745.00 17,745.00 17,680.00 17,710.00 0.1K
16:40 17,715.00 17,750.00 17,715.00 17,720.00 0.1K
16:45 17,705.00 17,755.00 17,705.00 17,735.00 0.1K
17:00 17,730.00 17,730.00 17,730.00 17,730.00 0.9K
17:05 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据