| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17,325.00 |
17,485.00 |
17,325.00 |
17,460.00 |
0.0K |
| 09:05 |
17,495.00 |
17,495.00 |
17,455.00 |
17,460.00 |
0.0K |
| 09:10 |
17,455.00 |
17,520.00 |
17,455.00 |
17,460.00 |
0.0K |
| 09:15 |
17,485.00 |
17,485.00 |
17,455.00 |
17,465.00 |
0.0K |
| 09:20 |
17,465.00 |
17,480.00 |
17,455.00 |
17,460.00 |
0.0K |
| 09:25 |
17,460.00 |
17,460.00 |
17,460.00 |
17,460.00 |
0.0K |
| 09:30 |
17,485.00 |
17,485.00 |
17,485.00 |
17,485.00 |
0.0K |
| 09:35 |
17,460.00 |
17,505.00 |
17,460.00 |
17,495.00 |
0.0K |
| 09:40 |
17,495.00 |
17,495.00 |
17,465.00 |
17,480.00 |
0.0K |
| 09:45 |
17,490.00 |
17,505.00 |
17,475.00 |
17,490.00 |
0.0K |
| 09:50 |
17,485.00 |
17,485.00 |
17,485.00 |
17,485.00 |
0.0K |
| 09:55 |
17,465.00 |
17,465.00 |
17,435.00 |
17,435.00 |
0.0K |
| 10:00 |
17,460.00 |
17,470.00 |
17,460.00 |
17,470.00 |
0.0K |
| 10:05 |
17,455.00 |
17,470.00 |
17,455.00 |
17,465.00 |
0.0K |
| 10:10 |
17,465.00 |
17,485.00 |
17,465.00 |
17,480.00 |
0.0K |
| 10:15 |
17,470.00 |
17,470.00 |
17,470.00 |
17,470.00 |
0.0K |
| 10:20 |
17,470.00 |
17,470.00 |
17,470.00 |
17,470.00 |
0.0K |
| 10:25 |
17,450.00 |
17,460.00 |
17,450.00 |
17,460.00 |
0.0K |
| 10:30 |
17,470.00 |
17,500.00 |
17,470.00 |
17,500.00 |
0.0K |
| 10:35 |
17,490.00 |
17,490.00 |
17,465.00 |
17,465.00 |
0.0K |
| 10:40 |
17,475.00 |
17,480.00 |
17,475.00 |
17,480.00 |
0.0K |
| 10:50 |
17,480.00 |
17,505.00 |
17,480.00 |
17,505.00 |
0.0K |
| 10:55 |
17,505.00 |
17,510.00 |
17,500.00 |
17,500.00 |
0.0K |
| 11:00 |
17,500.00 |
17,540.00 |
17,490.00 |
17,540.00 |
0.0K |
| 11:05 |
17,560.00 |
17,560.00 |
17,555.00 |
17,555.00 |
0.0K |
| 11:10 |
17,550.00 |
17,550.00 |
17,550.00 |
17,550.00 |
0.0K |
| 11:15 |
17,555.00 |
17,570.00 |
17,540.00 |
17,540.00 |
0.0K |
| 11:20 |
17,540.00 |
17,540.00 |
17,540.00 |
17,540.00 |
0.0K |
| 11:25 |
17,550.00 |
17,550.00 |
17,550.00 |
17,550.00 |
0.0K |
| 11:30 |
17,550.00 |
17,550.00 |
17,540.00 |
17,540.00 |
0.0K |
| 11:35 |
17,550.00 |
17,555.00 |
17,550.00 |
17,555.00 |
0.0K |
| 11:40 |
17,560.00 |
17,560.00 |
17,555.00 |
17,555.00 |
0.0K |
| 11:45 |
17,575.00 |
17,575.00 |
17,575.00 |
17,575.00 |
0.0K |
| 11:50 |
17,570.00 |
17,630.00 |
17,570.00 |
17,615.00 |
0.0K |
| 11:55 |
17,610.00 |
17,610.00 |
17,550.00 |
17,550.00 |
0.0K |
| 12:00 |
17,530.00 |
17,530.00 |
17,530.00 |
17,530.00 |
0.0K |
| 12:10 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0K |
| 12:20 |
17,485.00 |
17,485.00 |
17,465.00 |
17,465.00 |
0.0K |
| 12:25 |
17,470.00 |
17,490.00 |
17,470.00 |
17,490.00 |
0.0K |
| 12:30 |
17,510.00 |
17,510.00 |
17,485.00 |
17,485.00 |
0.0K |
| 12:35 |
17,490.00 |
17,490.00 |
17,440.00 |
17,470.00 |
0.0K |
| 12:40 |
17,480.00 |
17,480.00 |
17,480.00 |
17,480.00 |
0.0K |
| 12:45 |
17,490.00 |
17,490.00 |
17,475.00 |
17,475.00 |
0.0K |
| 12:50 |
17,480.00 |
17,490.00 |
17,470.00 |
17,490.00 |
0.0K |
| 13:00 |
17,500.00 |
17,500.00 |
17,490.00 |
17,490.00 |
0.0K |
| 13:05 |
17,485.00 |
17,490.00 |
17,485.00 |
17,490.00 |
0.0K |
| 13:10 |
17,505.00 |
17,505.00 |
17,500.00 |
17,500.00 |
0.0K |
| 13:15 |
17,495.00 |
17,500.00 |
17,480.00 |
17,500.00 |
0.0K |
| 13:20 |
17,490.00 |
17,490.00 |
17,490.00 |
17,490.00 |
0.0K |
| 13:25 |
17,495.00 |
17,535.00 |
17,495.00 |
17,535.00 |
0.0K |
| 13:30 |
17,530.00 |
17,530.00 |
17,530.00 |
17,530.00 |
0.0K |
| 13:35 |
17,530.00 |
17,530.00 |
17,530.00 |
17,530.00 |
0.0K |
| 13:40 |
17,530.00 |
17,530.00 |
17,530.00 |
17,530.00 |
0.0K |
| 13:50 |
17,540.00 |
17,540.00 |
17,540.00 |
17,540.00 |
0.0K |
| 13:55 |
17,535.00 |
17,535.00 |
17,535.00 |
17,535.00 |
0.0K |
| 14:00 |
17,530.00 |
17,530.00 |
17,525.00 |
17,525.00 |
0.0K |
| 14:05 |
17,540.00 |
17,540.00 |
17,540.00 |
17,540.00 |
0.0K |
| 14:10 |
17,530.00 |
17,560.00 |
17,500.00 |
17,560.00 |
0.1K |
| 14:15 |
17,560.00 |
17,560.00 |
17,560.00 |
17,560.00 |
0.0K |
| 14:20 |
17,550.00 |
17,550.00 |
17,535.00 |
17,535.00 |
0.0K |
| 14:25 |
17,550.00 |
17,555.00 |
17,550.00 |
17,550.00 |
0.0K |
| 14:30 |
17,540.00 |
17,540.00 |
17,540.00 |
17,540.00 |
0.0K |
| 14:35 |
17,540.00 |
17,540.00 |
17,540.00 |
17,540.00 |
0.0K |
| 14:40 |
17,535.00 |
17,535.00 |
17,535.00 |
17,535.00 |
0.0K |
| 14:45 |
17,545.00 |
17,550.00 |
17,545.00 |
17,550.00 |
0.0K |
| 14:50 |
17,550.00 |
17,560.00 |
17,550.00 |
17,550.00 |
0.0K |
| 14:55 |
17,560.00 |
17,560.00 |
17,560.00 |
17,560.00 |
0.0K |
| 15:00 |
17,560.00 |
17,580.00 |
17,560.00 |
17,575.00 |
0.0K |
| 15:05 |
17,585.00 |
17,590.00 |
17,580.00 |
17,590.00 |
0.0K |
| 15:10 |
17,585.00 |
17,645.00 |
17,585.00 |
17,625.00 |
0.1K |
| 15:15 |
17,630.00 |
17,660.00 |
17,630.00 |
17,655.00 |
0.0K |
| 15:20 |
17,665.00 |
17,685.00 |
17,660.00 |
17,660.00 |
0.0K |
| 15:25 |
17,660.00 |
17,660.00 |
17,640.00 |
17,640.00 |
0.0K |
| 15:30 |
17,640.00 |
17,640.00 |
17,610.00 |
17,625.00 |
0.0K |
| 15:35 |
17,635.00 |
17,635.00 |
17,630.00 |
17,630.00 |
0.0K |
| 15:40 |
17,650.00 |
17,665.00 |
17,635.00 |
17,645.00 |
0.0K |
| 15:45 |
17,640.00 |
17,640.00 |
17,615.00 |
17,630.00 |
0.0K |
| 15:50 |
17,650.00 |
17,650.00 |
17,605.00 |
17,605.00 |
0.0K |
| 15:55 |
17,605.00 |
17,610.00 |
17,585.00 |
17,585.00 |
0.0K |
| 16:00 |
17,590.00 |
17,615.00 |
17,590.00 |
17,615.00 |
0.1K |
| 16:05 |
17,615.00 |
17,635.00 |
17,585.00 |
17,605.00 |
0.1K |
| 16:10 |
17,610.00 |
17,620.00 |
17,605.00 |
17,620.00 |
0.0K |
| 16:15 |
17,625.00 |
17,625.00 |
17,615.00 |
17,625.00 |
0.0K |
| 16:20 |
17,615.00 |
17,635.00 |
17,615.00 |
17,620.00 |
0.1K |
| 16:25 |
17,640.00 |
17,670.00 |
17,640.00 |
17,670.00 |
0.0K |
| 16:30 |
17,675.00 |
17,690.00 |
17,675.00 |
17,685.00 |
0.1K |
| 16:35 |
17,700.00 |
17,750.00 |
17,700.00 |
17,745.00 |
0.1K |
| 16:40 |
17,750.00 |
17,755.00 |
17,735.00 |
17,735.00 |
0.1K |
| 16:45 |
17,720.00 |
17,770.00 |
17,710.00 |
17,770.00 |
0.1K |
| 17:00 |
17,690.00 |
17,690.00 |
17,690.00 |
17,690.00 |
0.3K |
| 17:05 |
17,690.00 |
17,690.00 |
17,690.00 |
17,690.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|