| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17,045.00 |
17,045.00 |
16,915.00 |
16,950.00 |
0.0K |
| 09:05 |
16,920.00 |
16,960.00 |
16,920.00 |
16,960.00 |
0.0K |
| 09:10 |
16,935.00 |
16,935.00 |
16,830.00 |
16,830.00 |
0.1K |
| 09:15 |
16,840.00 |
16,915.00 |
16,840.00 |
16,880.00 |
0.1K |
| 09:20 |
16,875.00 |
16,880.00 |
16,840.00 |
16,870.00 |
0.0K |
| 09:25 |
16,865.00 |
16,880.00 |
16,855.00 |
16,880.00 |
0.0K |
| 09:30 |
16,880.00 |
16,930.00 |
16,880.00 |
16,930.00 |
0.0K |
| 09:35 |
16,930.00 |
16,930.00 |
16,920.00 |
16,925.00 |
0.0K |
| 09:40 |
16,930.00 |
16,995.00 |
16,930.00 |
16,990.00 |
0.0K |
| 09:45 |
17,015.00 |
17,040.00 |
17,015.00 |
17,040.00 |
0.0K |
| 09:50 |
17,010.00 |
17,010.00 |
16,955.00 |
16,975.00 |
0.0K |
| 09:55 |
16,985.00 |
16,985.00 |
16,985.00 |
16,985.00 |
0.0K |
| 10:00 |
16,995.00 |
17,000.00 |
16,965.00 |
16,975.00 |
0.0K |
| 10:05 |
16,965.00 |
16,985.00 |
16,960.00 |
16,985.00 |
0.0K |
| 10:10 |
16,970.00 |
16,970.00 |
16,960.00 |
16,960.00 |
0.0K |
| 10:15 |
16,980.00 |
16,980.00 |
16,955.00 |
16,965.00 |
0.0K |
| 10:20 |
16,955.00 |
16,955.00 |
16,940.00 |
16,940.00 |
0.0K |
| 10:25 |
16,945.00 |
16,970.00 |
16,945.00 |
16,950.00 |
0.0K |
| 10:30 |
16,965.00 |
16,965.00 |
16,915.00 |
16,915.00 |
0.0K |
| 10:35 |
16,925.00 |
16,955.00 |
16,910.00 |
16,945.00 |
0.0K |
| 10:40 |
16,955.00 |
16,955.00 |
16,935.00 |
16,935.00 |
0.0K |
| 10:45 |
16,950.00 |
16,950.00 |
16,940.00 |
16,940.00 |
0.0K |
| 10:50 |
16,950.00 |
16,955.00 |
16,940.00 |
16,955.00 |
0.0K |
| 10:55 |
16,945.00 |
16,945.00 |
16,935.00 |
16,940.00 |
0.0K |
| 11:00 |
16,955.00 |
17,000.00 |
16,955.00 |
17,000.00 |
0.0K |
| 11:05 |
17,010.00 |
17,010.00 |
17,010.00 |
17,010.00 |
0.0K |
| 11:10 |
17,010.00 |
17,045.00 |
17,010.00 |
17,045.00 |
0.0K |
| 11:20 |
17,035.00 |
17,055.00 |
17,035.00 |
17,055.00 |
0.0K |
| 11:25 |
17,065.00 |
17,065.00 |
17,065.00 |
17,065.00 |
0.0K |
| 11:30 |
17,070.00 |
17,070.00 |
17,060.00 |
17,060.00 |
0.0K |
| 11:35 |
17,050.00 |
17,055.00 |
17,040.00 |
17,055.00 |
0.0K |
| 11:40 |
17,065.00 |
17,065.00 |
17,065.00 |
17,065.00 |
0.0K |
| 11:45 |
17,050.00 |
17,050.00 |
17,040.00 |
17,045.00 |
0.0K |
| 11:50 |
17,045.00 |
17,045.00 |
17,040.00 |
17,040.00 |
0.0K |
| 11:55 |
17,035.00 |
17,075.00 |
17,035.00 |
17,075.00 |
0.0K |
| 12:00 |
17,075.00 |
17,075.00 |
17,075.00 |
17,075.00 |
0.0K |
| 12:05 |
17,075.00 |
17,125.00 |
17,075.00 |
17,125.00 |
0.0K |
| 12:10 |
17,135.00 |
17,135.00 |
17,125.00 |
17,125.00 |
0.0K |
| 12:15 |
17,115.00 |
17,145.00 |
17,115.00 |
17,145.00 |
0.0K |
| 12:25 |
17,155.00 |
17,170.00 |
17,155.00 |
17,170.00 |
0.0K |
| 12:30 |
17,185.00 |
17,185.00 |
17,185.00 |
17,185.00 |
0.0K |
| 12:35 |
17,170.00 |
17,170.00 |
17,165.00 |
17,165.00 |
0.0K |
| 12:40 |
17,165.00 |
17,250.00 |
17,165.00 |
17,245.00 |
0.0K |
| 12:45 |
17,245.00 |
17,255.00 |
17,215.00 |
17,215.00 |
0.0K |
| 12:50 |
17,220.00 |
17,220.00 |
17,210.00 |
17,210.00 |
0.0K |
| 12:55 |
17,210.00 |
17,210.00 |
17,190.00 |
17,190.00 |
0.0K |
| 13:00 |
17,175.00 |
17,190.00 |
17,175.00 |
17,190.00 |
0.0K |
| 13:05 |
17,200.00 |
17,200.00 |
17,195.00 |
17,195.00 |
0.0K |
| 13:10 |
17,180.00 |
17,180.00 |
17,170.00 |
17,170.00 |
0.0K |
| 13:15 |
17,155.00 |
17,170.00 |
17,155.00 |
17,170.00 |
0.0K |
| 13:20 |
17,165.00 |
17,215.00 |
17,165.00 |
17,215.00 |
0.0K |
| 13:25 |
17,220.00 |
17,220.00 |
17,220.00 |
17,220.00 |
0.0K |
| 13:30 |
17,230.00 |
17,230.00 |
17,220.00 |
17,230.00 |
0.0K |
| 13:35 |
17,230.00 |
17,240.00 |
17,230.00 |
17,230.00 |
0.0K |
| 13:40 |
17,230.00 |
17,230.00 |
17,205.00 |
17,205.00 |
0.0K |
| 13:45 |
17,205.00 |
17,205.00 |
17,200.00 |
17,200.00 |
0.0K |
| 13:50 |
17,190.00 |
17,195.00 |
17,175.00 |
17,175.00 |
0.0K |
| 13:55 |
17,180.00 |
17,180.00 |
17,175.00 |
17,175.00 |
0.0K |
| 14:00 |
17,175.00 |
17,200.00 |
17,175.00 |
17,200.00 |
0.0K |
| 14:05 |
17,190.00 |
17,190.00 |
17,180.00 |
17,180.00 |
0.0K |
| 14:10 |
17,175.00 |
17,180.00 |
17,175.00 |
17,180.00 |
0.0K |
| 14:15 |
17,185.00 |
17,185.00 |
17,180.00 |
17,180.00 |
0.0K |
| 14:20 |
17,175.00 |
17,175.00 |
17,145.00 |
17,145.00 |
0.0K |
| 14:25 |
17,160.00 |
17,160.00 |
17,150.00 |
17,150.00 |
0.0K |
| 14:30 |
17,150.00 |
17,150.00 |
17,125.00 |
17,125.00 |
0.0K |
| 14:35 |
17,130.00 |
17,145.00 |
17,130.00 |
17,140.00 |
0.0K |
| 14:40 |
17,125.00 |
17,125.00 |
17,095.00 |
17,095.00 |
0.0K |
| 14:45 |
17,110.00 |
17,130.00 |
17,105.00 |
17,125.00 |
0.0K |
| 14:50 |
17,120.00 |
17,150.00 |
17,120.00 |
17,150.00 |
0.0K |
| 14:55 |
17,150.00 |
17,170.00 |
17,150.00 |
17,165.00 |
0.0K |
| 15:00 |
17,155.00 |
17,155.00 |
17,110.00 |
17,115.00 |
0.0K |
| 15:05 |
17,120.00 |
17,130.00 |
17,115.00 |
17,120.00 |
0.0K |
| 15:10 |
17,135.00 |
17,150.00 |
17,135.00 |
17,135.00 |
0.0K |
| 15:15 |
17,135.00 |
17,175.00 |
17,135.00 |
17,175.00 |
0.0K |
| 15:20 |
17,160.00 |
17,160.00 |
17,115.00 |
17,115.00 |
0.0K |
| 15:25 |
17,125.00 |
17,135.00 |
17,105.00 |
17,135.00 |
0.0K |
| 15:30 |
17,135.00 |
17,160.00 |
17,125.00 |
17,160.00 |
0.0K |
| 15:35 |
17,160.00 |
17,185.00 |
17,160.00 |
17,165.00 |
0.0K |
| 15:40 |
17,165.00 |
17,165.00 |
17,145.00 |
17,145.00 |
0.0K |
| 15:45 |
17,165.00 |
17,190.00 |
17,165.00 |
17,165.00 |
0.0K |
| 15:50 |
17,180.00 |
17,180.00 |
17,165.00 |
17,170.00 |
0.0K |
| 15:55 |
17,170.00 |
17,220.00 |
17,160.00 |
17,220.00 |
0.0K |
| 16:00 |
17,220.00 |
17,235.00 |
17,170.00 |
17,170.00 |
0.0K |
| 16:05 |
17,165.00 |
17,165.00 |
17,125.00 |
17,135.00 |
0.0K |
| 16:10 |
17,120.00 |
17,165.00 |
17,110.00 |
17,150.00 |
0.0K |
| 16:15 |
17,145.00 |
17,165.00 |
17,145.00 |
17,145.00 |
0.0K |
| 16:20 |
17,140.00 |
17,145.00 |
17,130.00 |
17,130.00 |
0.0K |
| 16:25 |
17,125.00 |
17,155.00 |
17,125.00 |
17,155.00 |
0.0K |
| 16:30 |
17,160.00 |
17,160.00 |
17,135.00 |
17,135.00 |
0.0K |
| 16:35 |
17,140.00 |
17,165.00 |
17,140.00 |
17,165.00 |
0.1K |
| 16:40 |
17,155.00 |
17,190.00 |
17,150.00 |
17,150.00 |
0.1K |
| 16:45 |
17,160.00 |
17,160.00 |
17,080.00 |
17,095.00 |
0.1K |
| 17:00 |
17,130.00 |
17,130.00 |
17,130.00 |
17,130.00 |
0.5K |
| 17:05 |
17,130.00 |
17,130.00 |
17,130.00 |
17,130.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|