| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17,410.00 |
17,450.00 |
17,370.00 |
17,370.00 |
0.0K |
| 09:05 |
17,425.00 |
17,445.00 |
17,415.00 |
17,445.00 |
0.0K |
| 09:10 |
17,455.00 |
17,495.00 |
17,455.00 |
17,495.00 |
0.0K |
| 09:15 |
17,450.00 |
17,450.00 |
17,445.00 |
17,445.00 |
0.0K |
| 09:20 |
17,410.00 |
17,410.00 |
17,350.00 |
17,350.00 |
0.0K |
| 09:25 |
17,335.00 |
17,355.00 |
17,285.00 |
17,335.00 |
0.0K |
| 09:30 |
17,335.00 |
17,365.00 |
17,315.00 |
17,365.00 |
0.0K |
| 09:35 |
17,355.00 |
17,385.00 |
17,355.00 |
17,385.00 |
0.0K |
| 09:40 |
17,360.00 |
17,415.00 |
17,360.00 |
17,415.00 |
0.0K |
| 09:45 |
17,430.00 |
17,455.00 |
17,430.00 |
17,455.00 |
0.0K |
| 09:50 |
17,460.00 |
17,490.00 |
17,455.00 |
17,470.00 |
0.0K |
| 09:55 |
17,465.00 |
17,465.00 |
17,455.00 |
17,455.00 |
0.0K |
| 10:00 |
17,470.00 |
17,525.00 |
17,470.00 |
17,510.00 |
0.1K |
| 10:05 |
17,510.00 |
17,510.00 |
17,480.00 |
17,480.00 |
0.3K |
| 10:10 |
17,470.00 |
17,500.00 |
17,415.00 |
17,415.00 |
0.1K |
| 10:15 |
17,420.00 |
17,450.00 |
17,405.00 |
17,440.00 |
0.1K |
| 10:20 |
17,455.00 |
17,455.00 |
17,435.00 |
17,445.00 |
0.0K |
| 10:25 |
17,435.00 |
17,470.00 |
17,405.00 |
17,470.00 |
0.0K |
| 10:30 |
17,470.00 |
17,470.00 |
17,400.00 |
17,400.00 |
0.0K |
| 10:35 |
17,390.00 |
17,440.00 |
17,390.00 |
17,440.00 |
0.0K |
| 10:40 |
17,445.00 |
17,450.00 |
17,435.00 |
17,445.00 |
0.0K |
| 10:45 |
17,445.00 |
17,445.00 |
17,420.00 |
17,420.00 |
0.0K |
| 10:50 |
17,415.00 |
17,415.00 |
17,400.00 |
17,410.00 |
0.0K |
| 10:55 |
17,410.00 |
17,420.00 |
17,410.00 |
17,420.00 |
0.0K |
| 11:00 |
17,420.00 |
17,420.00 |
17,405.00 |
17,415.00 |
0.0K |
| 11:05 |
17,405.00 |
17,415.00 |
17,405.00 |
17,415.00 |
0.0K |
| 11:10 |
17,415.00 |
17,450.00 |
17,415.00 |
17,450.00 |
0.0K |
| 11:15 |
17,460.00 |
17,460.00 |
17,430.00 |
17,430.00 |
0.0K |
| 11:20 |
17,445.00 |
17,445.00 |
17,430.00 |
17,430.00 |
0.0K |
| 11:25 |
17,430.00 |
17,430.00 |
17,405.00 |
17,405.00 |
0.0K |
| 11:30 |
17,400.00 |
17,400.00 |
17,395.00 |
17,395.00 |
0.0K |
| 11:35 |
17,390.00 |
17,390.00 |
17,390.00 |
17,390.00 |
0.0K |
| 11:40 |
17,345.00 |
17,350.00 |
17,335.00 |
17,350.00 |
0.1K |
| 11:45 |
17,350.00 |
17,350.00 |
17,340.00 |
17,345.00 |
0.0K |
| 11:50 |
17,335.00 |
17,335.00 |
17,335.00 |
17,335.00 |
0.0K |
| 11:55 |
17,355.00 |
17,355.00 |
17,345.00 |
17,345.00 |
0.0K |
| 12:00 |
17,340.00 |
17,340.00 |
17,325.00 |
17,330.00 |
0.0K |
| 12:05 |
17,305.00 |
17,305.00 |
17,305.00 |
17,305.00 |
0.0K |
| 12:10 |
17,300.00 |
17,315.00 |
17,295.00 |
17,315.00 |
0.0K |
| 12:15 |
17,340.00 |
17,340.00 |
17,340.00 |
17,340.00 |
0.0K |
| 12:20 |
17,350.00 |
17,355.00 |
17,350.00 |
17,355.00 |
0.0K |
| 12:25 |
17,325.00 |
17,325.00 |
17,305.00 |
17,305.00 |
0.0K |
| 12:30 |
17,315.00 |
17,325.00 |
17,290.00 |
17,325.00 |
0.0K |
| 12:35 |
17,320.00 |
17,320.00 |
17,290.00 |
17,290.00 |
0.0K |
| 12:40 |
17,270.00 |
17,270.00 |
17,240.00 |
17,250.00 |
0.0K |
| 12:45 |
17,240.00 |
17,245.00 |
17,225.00 |
17,240.00 |
0.0K |
| 12:50 |
17,230.00 |
17,230.00 |
17,200.00 |
17,215.00 |
0.0K |
| 12:55 |
17,225.00 |
17,225.00 |
17,170.00 |
17,170.00 |
0.0K |
| 13:00 |
17,220.00 |
17,235.00 |
17,220.00 |
17,235.00 |
0.0K |
| 13:05 |
17,250.00 |
17,255.00 |
17,240.00 |
17,245.00 |
0.0K |
| 13:10 |
17,240.00 |
17,260.00 |
17,240.00 |
17,260.00 |
0.0K |
| 13:15 |
17,265.00 |
17,265.00 |
17,265.00 |
17,265.00 |
0.0K |
| 13:20 |
17,280.00 |
17,285.00 |
17,280.00 |
17,280.00 |
0.0K |
| 13:25 |
17,280.00 |
17,285.00 |
17,280.00 |
17,285.00 |
0.0K |
| 13:35 |
17,290.00 |
17,300.00 |
17,290.00 |
17,290.00 |
0.0K |
| 13:40 |
17,280.00 |
17,280.00 |
17,250.00 |
17,250.00 |
0.0K |
| 13:45 |
17,250.00 |
17,255.00 |
17,250.00 |
17,255.00 |
0.0K |
| 13:50 |
17,245.00 |
17,245.00 |
17,235.00 |
17,235.00 |
0.0K |
| 13:55 |
17,230.00 |
17,235.00 |
17,225.00 |
17,230.00 |
0.0K |
| 14:00 |
17,220.00 |
17,220.00 |
17,220.00 |
17,220.00 |
0.0K |
| 14:05 |
17,215.00 |
17,215.00 |
17,215.00 |
17,215.00 |
0.0K |
| 14:10 |
17,225.00 |
17,235.00 |
17,220.00 |
17,235.00 |
0.0K |
| 14:15 |
17,270.00 |
17,270.00 |
17,240.00 |
17,250.00 |
0.0K |
| 14:20 |
17,245.00 |
17,245.00 |
17,220.00 |
17,235.00 |
0.0K |
| 14:25 |
17,250.00 |
17,250.00 |
17,245.00 |
17,245.00 |
0.0K |
| 14:30 |
17,235.00 |
17,235.00 |
17,220.00 |
17,220.00 |
0.0K |
| 14:35 |
17,200.00 |
17,200.00 |
17,190.00 |
17,190.00 |
0.0K |
| 14:40 |
17,185.00 |
17,185.00 |
17,085.00 |
17,090.00 |
0.0K |
| 14:45 |
17,095.00 |
17,095.00 |
17,060.00 |
17,070.00 |
0.0K |
| 14:50 |
17,065.00 |
17,065.00 |
17,050.00 |
17,050.00 |
0.0K |
| 14:55 |
17,040.00 |
17,075.00 |
17,040.00 |
17,065.00 |
0.0K |
| 15:00 |
17,070.00 |
17,070.00 |
17,060.00 |
17,060.00 |
0.0K |
| 15:05 |
17,055.00 |
17,065.00 |
17,055.00 |
17,065.00 |
0.0K |
| 15:10 |
17,075.00 |
17,145.00 |
17,075.00 |
17,145.00 |
0.0K |
| 15:15 |
17,150.00 |
17,190.00 |
17,150.00 |
17,180.00 |
0.0K |
| 15:20 |
17,170.00 |
17,170.00 |
17,160.00 |
17,160.00 |
0.0K |
| 15:25 |
17,190.00 |
17,200.00 |
17,185.00 |
17,195.00 |
0.0K |
| 15:30 |
17,205.00 |
17,215.00 |
17,200.00 |
17,215.00 |
0.0K |
| 15:35 |
17,225.00 |
17,235.00 |
17,210.00 |
17,230.00 |
0.0K |
| 15:40 |
17,205.00 |
17,205.00 |
17,190.00 |
17,195.00 |
0.0K |
| 15:45 |
17,195.00 |
17,220.00 |
17,190.00 |
17,200.00 |
0.0K |
| 15:50 |
17,210.00 |
17,210.00 |
17,190.00 |
17,205.00 |
0.0K |
| 15:55 |
17,210.00 |
17,300.00 |
17,205.00 |
17,290.00 |
0.1K |
| 16:00 |
17,260.00 |
17,270.00 |
17,255.00 |
17,265.00 |
0.0K |
| 16:05 |
17,255.00 |
17,275.00 |
17,255.00 |
17,275.00 |
0.2K |
| 16:10 |
17,255.00 |
17,280.00 |
17,255.00 |
17,275.00 |
0.0K |
| 16:15 |
17,280.00 |
17,290.00 |
17,280.00 |
17,280.00 |
0.0K |
| 16:20 |
17,275.00 |
17,275.00 |
17,270.00 |
17,270.00 |
0.0K |
| 16:25 |
17,260.00 |
17,260.00 |
17,245.00 |
17,255.00 |
0.0K |
| 16:30 |
17,245.00 |
17,250.00 |
17,230.00 |
17,240.00 |
0.0K |
| 16:35 |
17,235.00 |
17,270.00 |
17,235.00 |
17,260.00 |
0.0K |
| 16:40 |
17,265.00 |
17,265.00 |
17,250.00 |
17,250.00 |
0.0K |
| 16:45 |
17,250.00 |
17,265.00 |
17,235.00 |
17,265.00 |
0.0K |
| 17:00 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.3K |
| 17:05 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|