| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16,480.00 |
16,540.00 |
16,480.00 |
16,540.00 |
0.0K |
| 09:05 |
16,535.00 |
16,585.00 |
16,535.00 |
16,540.00 |
0.0K |
| 09:10 |
16,570.00 |
16,570.00 |
16,500.00 |
16,535.00 |
0.0K |
| 09:15 |
16,490.00 |
16,565.00 |
16,490.00 |
16,515.00 |
0.0K |
| 09:20 |
16,520.00 |
16,540.00 |
16,520.00 |
16,540.00 |
0.0K |
| 09:25 |
16,540.00 |
16,540.00 |
16,500.00 |
16,500.00 |
0.0K |
| 09:30 |
16,455.00 |
16,455.00 |
16,440.00 |
16,440.00 |
0.0K |
| 09:35 |
16,405.00 |
16,450.00 |
16,400.00 |
16,400.00 |
0.1K |
| 09:40 |
16,405.00 |
16,445.00 |
16,405.00 |
16,430.00 |
0.0K |
| 09:45 |
16,475.00 |
16,505.00 |
16,470.00 |
16,490.00 |
0.0K |
| 09:50 |
16,450.00 |
16,500.00 |
16,435.00 |
16,495.00 |
0.0K |
| 09:55 |
16,485.00 |
16,505.00 |
16,420.00 |
16,465.00 |
0.0K |
| 10:00 |
16,475.00 |
16,485.00 |
16,475.00 |
16,485.00 |
0.0K |
| 10:05 |
16,470.00 |
16,475.00 |
16,450.00 |
16,450.00 |
0.0K |
| 10:10 |
16,480.00 |
16,480.00 |
16,445.00 |
16,475.00 |
0.0K |
| 10:15 |
16,465.00 |
16,490.00 |
16,465.00 |
16,470.00 |
0.0K |
| 10:20 |
16,475.00 |
16,475.00 |
16,475.00 |
16,475.00 |
0.0K |
| 10:25 |
16,480.00 |
16,515.00 |
16,480.00 |
16,500.00 |
0.0K |
| 10:30 |
16,500.00 |
16,500.00 |
16,460.00 |
16,460.00 |
0.1K |
| 10:35 |
16,465.00 |
16,515.00 |
16,465.00 |
16,515.00 |
0.0K |
| 10:40 |
16,505.00 |
16,505.00 |
16,490.00 |
16,490.00 |
0.1K |
| 10:45 |
16,470.00 |
16,495.00 |
16,465.00 |
16,495.00 |
0.0K |
| 10:50 |
16,510.00 |
16,525.00 |
16,505.00 |
16,515.00 |
0.0K |
| 10:55 |
16,555.00 |
16,765.00 |
16,555.00 |
16,740.00 |
0.2K |
| 11:00 |
16,730.00 |
16,805.00 |
16,720.00 |
16,770.00 |
0.2K |
| 11:05 |
16,790.00 |
16,875.00 |
16,790.00 |
16,830.00 |
0.3K |
| 11:10 |
16,825.00 |
16,825.00 |
16,800.00 |
16,800.00 |
0.0K |
| 11:15 |
16,800.00 |
16,820.00 |
16,800.00 |
16,800.00 |
0.0K |
| 11:20 |
16,775.00 |
16,800.00 |
16,770.00 |
16,795.00 |
0.0K |
| 11:25 |
16,790.00 |
16,810.00 |
16,755.00 |
16,755.00 |
0.0K |
| 11:30 |
16,760.00 |
16,775.00 |
16,760.00 |
16,760.00 |
0.0K |
| 11:35 |
16,745.00 |
16,745.00 |
16,740.00 |
16,740.00 |
0.0K |
| 11:40 |
16,735.00 |
16,735.00 |
16,730.00 |
16,730.00 |
0.0K |
| 11:45 |
16,730.00 |
16,735.00 |
16,715.00 |
16,715.00 |
0.0K |
| 11:50 |
16,725.00 |
16,725.00 |
16,680.00 |
16,685.00 |
0.0K |
| 11:55 |
16,690.00 |
16,690.00 |
16,690.00 |
16,690.00 |
0.0K |
| 12:00 |
16,685.00 |
16,685.00 |
16,685.00 |
16,685.00 |
0.0K |
| 12:05 |
16,695.00 |
16,695.00 |
16,685.00 |
16,685.00 |
0.0K |
| 12:10 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.0K |
| 12:15 |
16,665.00 |
16,670.00 |
16,650.00 |
16,670.00 |
0.0K |
| 12:20 |
16,665.00 |
16,665.00 |
16,665.00 |
16,665.00 |
0.0K |
| 12:25 |
16,680.00 |
16,750.00 |
16,680.00 |
16,735.00 |
0.0K |
| 12:30 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 12:35 |
16,705.00 |
16,705.00 |
16,705.00 |
16,705.00 |
0.0K |
| 12:40 |
16,690.00 |
16,690.00 |
16,690.00 |
16,690.00 |
0.0K |
| 12:45 |
16,705.00 |
16,715.00 |
16,705.00 |
16,715.00 |
0.0K |
| 12:50 |
16,715.00 |
16,715.00 |
16,700.00 |
16,700.00 |
0.0K |
| 13:00 |
16,715.00 |
16,715.00 |
16,715.00 |
16,715.00 |
0.0K |
| 13:05 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0K |
| 13:10 |
16,700.00 |
16,700.00 |
16,690.00 |
16,690.00 |
0.0K |
| 13:15 |
16,710.00 |
16,710.00 |
16,705.00 |
16,705.00 |
0.0K |
| 13:20 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 13:25 |
16,730.00 |
16,730.00 |
16,710.00 |
16,715.00 |
0.0K |
| 13:35 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 13:40 |
16,715.00 |
16,730.00 |
16,715.00 |
16,730.00 |
0.0K |
| 13:45 |
16,705.00 |
16,705.00 |
16,705.00 |
16,705.00 |
0.0K |
| 13:50 |
16,715.00 |
16,720.00 |
16,710.00 |
16,710.00 |
0.0K |
| 13:55 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:00 |
16,695.00 |
16,695.00 |
16,695.00 |
16,695.00 |
0.0K |
| 14:05 |
16,695.00 |
16,705.00 |
16,695.00 |
16,705.00 |
0.0K |
| 14:10 |
16,700.00 |
16,700.00 |
16,685.00 |
16,685.00 |
0.0K |
| 14:15 |
16,685.00 |
16,695.00 |
16,660.00 |
16,685.00 |
0.0K |
| 14:20 |
16,690.00 |
16,700.00 |
16,660.00 |
16,700.00 |
0.0K |
| 14:25 |
16,705.00 |
16,705.00 |
16,685.00 |
16,685.00 |
0.0K |
| 14:30 |
16,705.00 |
16,715.00 |
16,700.00 |
16,700.00 |
0.0K |
| 14:35 |
16,705.00 |
16,705.00 |
16,690.00 |
16,690.00 |
0.0K |
| 14:40 |
16,690.00 |
16,705.00 |
16,690.00 |
16,705.00 |
0.0K |
| 14:45 |
16,695.00 |
16,715.00 |
16,695.00 |
16,715.00 |
0.0K |
| 14:50 |
16,730.00 |
16,730.00 |
16,695.00 |
16,720.00 |
0.0K |
| 14:55 |
16,730.00 |
16,745.00 |
16,700.00 |
16,720.00 |
0.0K |
| 15:00 |
16,720.00 |
16,735.00 |
16,720.00 |
16,735.00 |
0.0K |
| 15:05 |
16,735.00 |
16,840.00 |
16,735.00 |
16,820.00 |
0.1K |
| 15:10 |
16,815.00 |
16,865.00 |
16,810.00 |
16,850.00 |
0.1K |
| 15:15 |
16,845.00 |
16,850.00 |
16,840.00 |
16,840.00 |
0.0K |
| 15:20 |
16,850.00 |
16,850.00 |
16,825.00 |
16,845.00 |
0.0K |
| 15:25 |
16,850.00 |
16,850.00 |
16,825.00 |
16,825.00 |
0.0K |
| 15:30 |
16,835.00 |
16,890.00 |
16,835.00 |
16,890.00 |
0.1K |
| 15:35 |
16,890.00 |
16,950.00 |
16,880.00 |
16,925.00 |
0.1K |
| 15:40 |
16,935.00 |
16,965.00 |
16,935.00 |
16,945.00 |
0.1K |
| 15:45 |
16,935.00 |
16,935.00 |
16,915.00 |
16,915.00 |
0.0K |
| 15:50 |
16,915.00 |
16,945.00 |
16,910.00 |
16,945.00 |
0.0K |
| 15:55 |
16,915.00 |
16,915.00 |
16,880.00 |
16,890.00 |
0.0K |
| 16:00 |
16,885.00 |
16,905.00 |
16,880.00 |
16,900.00 |
0.0K |
| 16:05 |
16,885.00 |
16,935.00 |
16,885.00 |
16,935.00 |
0.0K |
| 16:10 |
16,940.00 |
16,940.00 |
16,900.00 |
16,935.00 |
0.0K |
| 16:15 |
16,930.00 |
16,935.00 |
16,905.00 |
16,905.00 |
0.0K |
| 16:20 |
16,920.00 |
16,920.00 |
16,900.00 |
16,900.00 |
0.0K |
| 16:25 |
16,900.00 |
16,915.00 |
16,850.00 |
16,850.00 |
0.1K |
| 16:30 |
16,850.00 |
16,890.00 |
16,850.00 |
16,880.00 |
0.0K |
| 16:35 |
16,875.00 |
16,885.00 |
16,870.00 |
16,885.00 |
0.0K |
| 16:40 |
16,875.00 |
16,880.00 |
16,850.00 |
16,855.00 |
0.1K |
| 16:45 |
16,850.00 |
16,870.00 |
16,850.00 |
16,850.00 |
0.1K |
| 17:00 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.4K |
| 17:05 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|