| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16,685.00 |
16,685.00 |
16,470.00 |
16,470.00 |
0.0K |
| 09:05 |
16,470.00 |
16,510.00 |
16,465.00 |
16,510.00 |
0.0K |
| 09:10 |
16,570.00 |
16,600.00 |
16,520.00 |
16,520.00 |
0.0K |
| 09:15 |
16,530.00 |
16,530.00 |
16,480.00 |
16,520.00 |
0.0K |
| 09:20 |
16,520.00 |
16,520.00 |
16,465.00 |
16,505.00 |
0.0K |
| 09:25 |
16,460.00 |
16,465.00 |
16,420.00 |
16,460.00 |
0.0K |
| 09:30 |
16,420.00 |
16,455.00 |
16,400.00 |
16,455.00 |
0.0K |
| 09:35 |
16,415.00 |
16,450.00 |
16,400.00 |
16,400.00 |
0.0K |
| 09:40 |
16,400.00 |
16,425.00 |
16,400.00 |
16,420.00 |
0.0K |
| 09:45 |
16,400.00 |
16,400.00 |
16,350.00 |
16,350.00 |
0.0K |
| 09:50 |
16,350.00 |
16,375.00 |
16,325.00 |
16,375.00 |
0.1K |
| 09:55 |
16,375.00 |
16,385.00 |
16,300.00 |
16,300.00 |
0.1K |
| 10:00 |
16,335.00 |
16,380.00 |
16,335.00 |
16,380.00 |
0.0K |
| 10:05 |
16,355.00 |
16,355.00 |
16,330.00 |
16,330.00 |
0.0K |
| 10:10 |
16,325.00 |
16,335.00 |
16,285.00 |
16,335.00 |
0.0K |
| 10:15 |
16,335.00 |
16,345.00 |
16,305.00 |
16,345.00 |
0.0K |
| 10:20 |
16,325.00 |
16,325.00 |
16,285.00 |
16,285.00 |
0.0K |
| 10:25 |
16,280.00 |
16,290.00 |
16,270.00 |
16,275.00 |
0.0K |
| 10:30 |
16,280.00 |
16,300.00 |
16,270.00 |
16,290.00 |
0.1K |
| 10:35 |
16,290.00 |
16,290.00 |
16,230.00 |
16,245.00 |
0.0K |
| 10:40 |
16,230.00 |
16,265.00 |
16,230.00 |
16,250.00 |
0.1K |
| 10:45 |
16,250.00 |
16,295.00 |
16,225.00 |
16,295.00 |
0.0K |
| 10:50 |
16,320.00 |
16,320.00 |
16,295.00 |
16,305.00 |
0.0K |
| 10:55 |
16,320.00 |
16,320.00 |
16,290.00 |
16,305.00 |
0.0K |
| 11:00 |
16,280.00 |
16,305.00 |
16,270.00 |
16,280.00 |
0.1K |
| 11:05 |
16,285.00 |
16,310.00 |
16,265.00 |
16,310.00 |
0.0K |
| 11:10 |
16,300.00 |
16,315.00 |
16,300.00 |
16,300.00 |
0.0K |
| 11:15 |
16,310.00 |
16,325.00 |
16,300.00 |
16,305.00 |
0.1K |
| 11:20 |
16,300.00 |
16,310.00 |
16,300.00 |
16,310.00 |
0.0K |
| 11:25 |
16,300.00 |
16,305.00 |
16,275.00 |
16,300.00 |
0.0K |
| 11:30 |
16,310.00 |
16,310.00 |
16,275.00 |
16,275.00 |
0.0K |
| 11:35 |
16,250.00 |
16,290.00 |
16,250.00 |
16,290.00 |
0.0K |
| 11:40 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.0K |
| 11:45 |
16,300.00 |
16,300.00 |
16,280.00 |
16,280.00 |
0.0K |
| 11:50 |
16,270.00 |
16,280.00 |
16,250.00 |
16,250.00 |
0.0K |
| 11:55 |
16,250.00 |
16,250.00 |
16,230.00 |
16,230.00 |
0.0K |
| 12:00 |
16,230.00 |
16,230.00 |
16,180.00 |
16,180.00 |
0.1K |
| 12:05 |
16,170.00 |
16,190.00 |
16,165.00 |
16,190.00 |
0.1K |
| 12:10 |
16,190.00 |
16,205.00 |
16,185.00 |
16,205.00 |
0.0K |
| 12:15 |
16,220.00 |
16,230.00 |
16,210.00 |
16,210.00 |
0.0K |
| 12:20 |
16,210.00 |
16,210.00 |
16,210.00 |
16,210.00 |
0.0K |
| 12:25 |
16,205.00 |
16,225.00 |
16,205.00 |
16,215.00 |
0.0K |
| 12:35 |
16,210.00 |
16,210.00 |
16,190.00 |
16,190.00 |
0.0K |
| 12:40 |
16,195.00 |
16,205.00 |
16,195.00 |
16,195.00 |
0.0K |
| 12:45 |
16,195.00 |
16,195.00 |
16,165.00 |
16,175.00 |
0.0K |
| 12:50 |
16,165.00 |
16,190.00 |
16,155.00 |
16,190.00 |
0.1K |
| 12:55 |
16,170.00 |
16,205.00 |
16,170.00 |
16,205.00 |
0.0K |
| 13:00 |
16,205.00 |
16,230.00 |
16,205.00 |
16,220.00 |
0.0K |
| 13:05 |
16,235.00 |
16,265.00 |
16,235.00 |
16,265.00 |
0.0K |
| 13:10 |
16,285.00 |
16,300.00 |
16,270.00 |
16,300.00 |
0.0K |
| 13:15 |
16,295.00 |
16,315.00 |
16,285.00 |
16,315.00 |
0.0K |
| 13:20 |
16,315.00 |
16,315.00 |
16,260.00 |
16,265.00 |
0.0K |
| 13:25 |
16,250.00 |
16,250.00 |
16,230.00 |
16,230.00 |
0.0K |
| 13:30 |
16,220.00 |
16,225.00 |
16,200.00 |
16,200.00 |
0.0K |
| 13:35 |
16,200.00 |
16,215.00 |
16,200.00 |
16,215.00 |
0.0K |
| 13:40 |
16,220.00 |
16,255.00 |
16,220.00 |
16,240.00 |
0.0K |
| 13:45 |
16,255.00 |
16,320.00 |
16,255.00 |
16,305.00 |
0.0K |
| 13:50 |
16,290.00 |
16,300.00 |
16,265.00 |
16,300.00 |
0.0K |
| 13:55 |
16,295.00 |
16,305.00 |
16,295.00 |
16,305.00 |
0.0K |
| 14:00 |
16,255.00 |
16,265.00 |
16,255.00 |
16,265.00 |
0.0K |
| 14:05 |
16,270.00 |
16,310.00 |
16,270.00 |
16,310.00 |
0.0K |
| 14:10 |
16,310.00 |
16,325.00 |
16,310.00 |
16,325.00 |
0.0K |
| 14:15 |
16,330.00 |
16,335.00 |
16,325.00 |
16,325.00 |
0.0K |
| 14:20 |
16,330.00 |
16,355.00 |
16,320.00 |
16,355.00 |
0.0K |
| 14:25 |
16,360.00 |
16,370.00 |
16,350.00 |
16,350.00 |
0.0K |
| 14:30 |
16,350.00 |
16,350.00 |
16,285.00 |
16,300.00 |
0.0K |
| 14:35 |
16,280.00 |
16,345.00 |
16,270.00 |
16,345.00 |
0.0K |
| 14:40 |
16,340.00 |
16,385.00 |
16,340.00 |
16,375.00 |
0.1K |
| 14:45 |
16,375.00 |
16,425.00 |
16,370.00 |
16,420.00 |
0.1K |
| 14:50 |
16,430.00 |
16,455.00 |
16,420.00 |
16,455.00 |
0.1K |
| 14:55 |
16,475.00 |
16,475.00 |
16,420.00 |
16,425.00 |
0.1K |
| 15:00 |
16,445.00 |
16,450.00 |
16,410.00 |
16,410.00 |
0.0K |
| 15:05 |
16,425.00 |
16,425.00 |
16,370.00 |
16,370.00 |
0.0K |
| 15:10 |
16,360.00 |
16,390.00 |
16,350.00 |
16,370.00 |
0.1K |
| 15:15 |
16,375.00 |
16,395.00 |
16,370.00 |
16,370.00 |
0.1K |
| 15:20 |
16,360.00 |
16,370.00 |
16,330.00 |
16,330.00 |
0.0K |
| 15:25 |
16,340.00 |
16,340.00 |
16,320.00 |
16,325.00 |
0.0K |
| 15:30 |
16,330.00 |
16,335.00 |
16,255.00 |
16,270.00 |
0.0K |
| 15:35 |
16,250.00 |
16,280.00 |
16,220.00 |
16,230.00 |
0.0K |
| 15:40 |
16,215.00 |
16,215.00 |
16,175.00 |
16,180.00 |
0.0K |
| 15:45 |
16,170.00 |
16,175.00 |
16,150.00 |
16,160.00 |
0.0K |
| 15:50 |
16,150.00 |
16,150.00 |
16,115.00 |
16,115.00 |
0.0K |
| 15:55 |
16,105.00 |
16,125.00 |
16,100.00 |
16,120.00 |
0.1K |
| 16:00 |
16,110.00 |
16,115.00 |
16,065.00 |
16,110.00 |
0.1K |
| 16:05 |
16,110.00 |
16,140.00 |
16,110.00 |
16,130.00 |
0.0K |
| 16:10 |
16,115.00 |
16,115.00 |
16,080.00 |
16,110.00 |
0.1K |
| 16:15 |
16,120.00 |
16,150.00 |
16,115.00 |
16,150.00 |
0.1K |
| 16:20 |
16,145.00 |
16,145.00 |
16,110.00 |
16,130.00 |
0.1K |
| 16:25 |
16,125.00 |
16,140.00 |
16,115.00 |
16,140.00 |
0.1K |
| 16:30 |
16,145.00 |
16,175.00 |
16,135.00 |
16,175.00 |
0.1K |
| 16:35 |
16,165.00 |
16,165.00 |
16,120.00 |
16,130.00 |
0.1K |
| 16:40 |
16,120.00 |
16,120.00 |
16,100.00 |
16,110.00 |
0.1K |
| 16:45 |
16,110.00 |
16,150.00 |
16,100.00 |
16,100.00 |
0.1K |
| 17:00 |
16,185.00 |
16,185.00 |
16,185.00 |
16,185.00 |
0.9K |
| 17:05 |
16,185.00 |
16,185.00 |
16,185.00 |
16,185.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|