| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
14,820.00 |
14,850.00 |
14,815.00 |
14,850.00 |
0.0K |
| 09:05 |
14,850.00 |
14,920.00 |
14,850.00 |
14,920.00 |
0.0K |
| 09:10 |
14,940.00 |
15,000.00 |
14,940.00 |
15,000.00 |
0.0K |
| 09:15 |
15,010.00 |
15,060.00 |
15,010.00 |
15,050.00 |
0.1K |
| 09:20 |
15,030.00 |
15,050.00 |
15,020.00 |
15,045.00 |
0.0K |
| 09:25 |
15,035.00 |
15,035.00 |
15,020.00 |
15,020.00 |
0.0K |
| 09:30 |
15,040.00 |
15,070.00 |
15,040.00 |
15,045.00 |
0.0K |
| 09:35 |
15,040.00 |
15,075.00 |
15,030.00 |
15,075.00 |
0.1K |
| 09:40 |
15,080.00 |
15,095.00 |
15,080.00 |
15,095.00 |
0.0K |
| 09:45 |
15,090.00 |
15,090.00 |
15,060.00 |
15,060.00 |
0.0K |
| 09:50 |
15,055.00 |
15,055.00 |
15,030.00 |
15,030.00 |
0.0K |
| 09:55 |
15,000.00 |
15,010.00 |
14,990.00 |
14,990.00 |
0.0K |
| 10:00 |
14,990.00 |
14,990.00 |
14,960.00 |
14,960.00 |
0.0K |
| 10:05 |
14,970.00 |
14,975.00 |
14,965.00 |
14,965.00 |
0.0K |
| 10:10 |
14,960.00 |
14,960.00 |
14,930.00 |
14,930.00 |
0.0K |
| 10:15 |
14,930.00 |
14,930.00 |
14,880.00 |
14,905.00 |
0.0K |
| 10:25 |
14,920.00 |
14,940.00 |
14,920.00 |
14,940.00 |
0.0K |
| 10:30 |
14,930.00 |
14,935.00 |
14,890.00 |
14,925.00 |
0.0K |
| 10:35 |
14,920.00 |
14,925.00 |
14,900.00 |
14,925.00 |
0.0K |
| 10:40 |
14,935.00 |
14,965.00 |
14,935.00 |
14,965.00 |
0.0K |
| 10:45 |
14,965.00 |
15,010.00 |
14,965.00 |
15,010.00 |
0.1K |
| 10:50 |
15,010.00 |
15,020.00 |
14,990.00 |
15,005.00 |
0.2K |
| 10:55 |
15,005.00 |
15,050.00 |
15,005.00 |
15,040.00 |
0.2K |
| 11:00 |
15,040.00 |
15,055.00 |
14,990.00 |
14,990.00 |
0.0K |
| 11:05 |
14,980.00 |
15,010.00 |
14,955.00 |
15,010.00 |
0.3K |
| 11:10 |
15,005.00 |
15,025.00 |
15,005.00 |
15,010.00 |
0.0K |
| 11:15 |
15,015.00 |
15,025.00 |
15,015.00 |
15,020.00 |
0.0K |
| 11:20 |
15,035.00 |
15,035.00 |
15,015.00 |
15,015.00 |
0.0K |
| 11:25 |
15,025.00 |
15,040.00 |
15,025.00 |
15,040.00 |
0.1K |
| 11:30 |
15,050.00 |
15,060.00 |
15,050.00 |
15,050.00 |
0.0K |
| 11:35 |
15,050.00 |
15,050.00 |
15,040.00 |
15,040.00 |
0.0K |
| 11:40 |
15,040.00 |
15,040.00 |
15,035.00 |
15,035.00 |
0.0K |
| 11:45 |
15,045.00 |
15,050.00 |
15,040.00 |
15,045.00 |
0.2K |
| 11:50 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 11:55 |
15,040.00 |
15,045.00 |
15,040.00 |
15,045.00 |
0.0K |
| 12:00 |
15,045.00 |
15,055.00 |
15,040.00 |
15,055.00 |
0.0K |
| 12:05 |
15,060.00 |
15,060.00 |
15,040.00 |
15,040.00 |
0.0K |
| 12:10 |
15,040.00 |
15,050.00 |
15,035.00 |
15,050.00 |
0.1K |
| 12:15 |
15,045.00 |
15,055.00 |
15,020.00 |
15,020.00 |
0.0K |
| 12:20 |
15,010.00 |
15,015.00 |
15,005.00 |
15,010.00 |
0.0K |
| 12:25 |
15,010.00 |
15,040.00 |
15,010.00 |
15,040.00 |
0.0K |
| 12:30 |
15,035.00 |
15,040.00 |
15,025.00 |
15,030.00 |
0.3K |
| 12:35 |
15,030.00 |
15,035.00 |
15,030.00 |
15,035.00 |
0.0K |
| 12:40 |
15,030.00 |
15,035.00 |
15,020.00 |
15,030.00 |
0.1K |
| 12:45 |
15,040.00 |
15,040.00 |
15,035.00 |
15,035.00 |
0.0K |
| 12:50 |
15,020.00 |
15,025.00 |
15,015.00 |
15,015.00 |
0.0K |
| 12:55 |
15,015.00 |
15,050.00 |
15,005.00 |
15,050.00 |
0.0K |
| 13:00 |
15,040.00 |
15,050.00 |
15,040.00 |
15,040.00 |
0.1K |
| 13:05 |
15,055.00 |
15,070.00 |
15,055.00 |
15,070.00 |
0.0K |
| 13:10 |
15,060.00 |
15,070.00 |
15,055.00 |
15,070.00 |
0.0K |
| 13:15 |
15,070.00 |
15,090.00 |
15,065.00 |
15,075.00 |
0.4K |
| 13:20 |
15,060.00 |
15,085.00 |
15,055.00 |
15,060.00 |
0.1K |
| 13:25 |
15,075.00 |
15,075.00 |
15,060.00 |
15,070.00 |
0.0K |
| 13:30 |
15,060.00 |
15,070.00 |
15,040.00 |
15,040.00 |
0.0K |
| 13:35 |
15,060.00 |
15,065.00 |
15,040.00 |
15,050.00 |
0.0K |
| 13:40 |
15,070.00 |
15,085.00 |
15,055.00 |
15,080.00 |
0.1K |
| 13:45 |
15,080.00 |
15,080.00 |
15,065.00 |
15,080.00 |
0.0K |
| 13:50 |
15,085.00 |
15,095.00 |
15,070.00 |
15,070.00 |
0.0K |
| 13:55 |
15,085.00 |
15,085.00 |
15,055.00 |
15,060.00 |
0.0K |
| 14:00 |
15,065.00 |
15,070.00 |
15,055.00 |
15,060.00 |
0.0K |
| 14:05 |
15,065.00 |
15,085.00 |
15,065.00 |
15,070.00 |
0.0K |
| 14:10 |
15,080.00 |
15,185.00 |
15,065.00 |
15,125.00 |
0.3K |
| 14:15 |
15,125.00 |
15,130.00 |
15,095.00 |
15,120.00 |
0.1K |
| 14:20 |
15,125.00 |
15,160.00 |
15,125.00 |
15,160.00 |
0.1K |
| 14:25 |
15,165.00 |
15,165.00 |
15,140.00 |
15,140.00 |
0.1K |
| 14:30 |
15,140.00 |
15,145.00 |
15,095.00 |
15,095.00 |
0.1K |
| 14:35 |
15,095.00 |
15,105.00 |
15,085.00 |
15,105.00 |
0.0K |
| 14:40 |
15,095.00 |
15,110.00 |
15,085.00 |
15,100.00 |
0.0K |
| 14:45 |
15,100.00 |
15,120.00 |
15,095.00 |
15,105.00 |
0.1K |
| 14:50 |
15,110.00 |
15,115.00 |
15,105.00 |
15,105.00 |
0.0K |
| 14:55 |
15,110.00 |
15,120.00 |
15,095.00 |
15,120.00 |
0.0K |
| 15:00 |
15,125.00 |
15,125.00 |
15,095.00 |
15,105.00 |
0.1K |
| 15:05 |
15,110.00 |
15,110.00 |
15,085.00 |
15,085.00 |
0.0K |
| 15:10 |
15,080.00 |
15,100.00 |
15,065.00 |
15,100.00 |
0.2K |
| 15:15 |
15,100.00 |
15,125.00 |
15,080.00 |
15,120.00 |
0.1K |
| 15:20 |
15,120.00 |
15,180.00 |
15,120.00 |
15,155.00 |
0.2K |
| 15:25 |
15,180.00 |
15,185.00 |
15,150.00 |
15,185.00 |
0.0K |
| 15:30 |
15,175.00 |
15,265.00 |
15,175.00 |
15,215.00 |
0.3K |
| 15:35 |
15,210.00 |
15,250.00 |
15,210.00 |
15,245.00 |
0.1K |
| 15:40 |
15,245.00 |
15,300.00 |
15,240.00 |
15,275.00 |
0.2K |
| 15:45 |
15,270.00 |
15,360.00 |
15,270.00 |
15,360.00 |
0.4K |
| 15:50 |
15,360.00 |
15,365.00 |
15,315.00 |
15,330.00 |
0.1K |
| 15:55 |
15,335.00 |
15,340.00 |
15,330.00 |
15,335.00 |
0.0K |
| 16:00 |
15,335.00 |
15,340.00 |
15,300.00 |
15,325.00 |
0.1K |
| 16:05 |
15,325.00 |
15,335.00 |
15,300.00 |
15,315.00 |
0.1K |
| 16:10 |
15,310.00 |
15,315.00 |
15,285.00 |
15,290.00 |
0.3K |
| 16:15 |
15,290.00 |
15,300.00 |
15,255.00 |
15,255.00 |
0.1K |
| 16:20 |
15,240.00 |
15,240.00 |
15,175.00 |
15,190.00 |
0.1K |
| 16:25 |
15,195.00 |
15,220.00 |
15,185.00 |
15,220.00 |
0.1K |
| 16:30 |
15,240.00 |
15,245.00 |
15,220.00 |
15,235.00 |
0.1K |
| 16:35 |
15,235.00 |
15,275.00 |
15,235.00 |
15,265.00 |
0.1K |
| 16:40 |
15,270.00 |
15,330.00 |
15,270.00 |
15,310.00 |
0.1K |
| 16:45 |
15,310.00 |
15,330.00 |
15,200.00 |
15,200.00 |
0.2K |
| 17:00 |
15,240.00 |
15,240.00 |
15,240.00 |
15,240.00 |
0.7K |
| 17:05 |
15,240.00 |
15,240.00 |
15,240.00 |
15,240.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|