| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
14,440.00 |
14,470.00 |
14,320.00 |
14,345.00 |
0.1K |
| 09:05 |
14,355.00 |
14,410.00 |
14,350.00 |
14,375.00 |
0.0K |
| 09:10 |
14,360.00 |
14,385.00 |
14,330.00 |
14,370.00 |
0.0K |
| 09:15 |
14,370.00 |
14,395.00 |
14,355.00 |
14,355.00 |
0.0K |
| 09:20 |
14,370.00 |
14,450.00 |
14,355.00 |
14,420.00 |
0.1K |
| 09:25 |
14,435.00 |
14,450.00 |
14,415.00 |
14,450.00 |
0.0K |
| 09:30 |
14,465.00 |
14,520.00 |
14,455.00 |
14,520.00 |
0.1K |
| 09:35 |
14,490.00 |
14,510.00 |
14,485.00 |
14,485.00 |
0.0K |
| 09:40 |
14,500.00 |
14,510.00 |
14,500.00 |
14,510.00 |
0.0K |
| 09:45 |
14,485.00 |
14,500.00 |
14,470.00 |
14,500.00 |
0.0K |
| 09:50 |
14,505.00 |
14,565.00 |
14,505.00 |
14,565.00 |
0.3K |
| 09:55 |
14,565.00 |
14,660.00 |
14,565.00 |
14,650.00 |
0.0K |
| 10:00 |
14,650.00 |
14,650.00 |
14,555.00 |
14,555.00 |
0.1K |
| 10:05 |
14,565.00 |
14,565.00 |
14,540.00 |
14,560.00 |
0.0K |
| 10:10 |
14,595.00 |
14,595.00 |
14,595.00 |
14,595.00 |
0.0K |
| 10:15 |
14,590.00 |
14,650.00 |
14,590.00 |
14,650.00 |
0.1K |
| 10:20 |
14,625.00 |
14,665.00 |
14,625.00 |
14,660.00 |
0.0K |
| 10:25 |
14,650.00 |
14,675.00 |
14,630.00 |
14,670.00 |
0.1K |
| 10:30 |
14,640.00 |
14,655.00 |
14,630.00 |
14,635.00 |
0.1K |
| 10:35 |
14,625.00 |
14,625.00 |
14,585.00 |
14,585.00 |
0.1K |
| 10:40 |
14,565.00 |
14,595.00 |
14,555.00 |
14,555.00 |
0.1K |
| 10:45 |
14,555.00 |
14,585.00 |
14,545.00 |
14,580.00 |
0.1K |
| 10:50 |
14,585.00 |
14,595.00 |
14,575.00 |
14,595.00 |
0.0K |
| 10:55 |
14,590.00 |
14,670.00 |
14,570.00 |
14,570.00 |
0.4K |
| 11:00 |
14,580.00 |
14,600.00 |
14,540.00 |
14,590.00 |
0.1K |
| 11:05 |
14,610.00 |
14,650.00 |
14,610.00 |
14,650.00 |
0.1K |
| 11:10 |
14,645.00 |
14,660.00 |
14,640.00 |
14,645.00 |
0.0K |
| 11:15 |
14,640.00 |
14,640.00 |
14,585.00 |
14,595.00 |
0.1K |
| 11:20 |
14,580.00 |
14,595.00 |
14,570.00 |
14,595.00 |
0.0K |
| 11:25 |
14,615.00 |
14,615.00 |
14,550.00 |
14,550.00 |
0.0K |
| 11:30 |
14,555.00 |
14,560.00 |
14,530.00 |
14,530.00 |
0.0K |
| 11:35 |
14,530.00 |
14,555.00 |
14,530.00 |
14,555.00 |
0.0K |
| 11:40 |
14,530.00 |
14,550.00 |
14,525.00 |
14,525.00 |
0.1K |
| 11:45 |
14,540.00 |
14,555.00 |
14,530.00 |
14,555.00 |
0.0K |
| 11:50 |
14,535.00 |
14,535.00 |
14,525.00 |
14,525.00 |
0.0K |
| 11:55 |
14,520.00 |
14,550.00 |
14,510.00 |
14,545.00 |
0.0K |
| 12:00 |
14,500.00 |
14,540.00 |
14,500.00 |
14,520.00 |
0.1K |
| 12:05 |
14,505.00 |
14,530.00 |
14,460.00 |
14,460.00 |
0.2K |
| 12:10 |
14,455.00 |
14,455.00 |
14,425.00 |
14,450.00 |
0.1K |
| 12:15 |
14,445.00 |
14,460.00 |
14,440.00 |
14,450.00 |
0.0K |
| 12:20 |
14,445.00 |
14,450.00 |
14,445.00 |
14,450.00 |
0.0K |
| 12:25 |
14,460.00 |
14,460.00 |
14,450.00 |
14,450.00 |
0.0K |
| 12:30 |
14,460.00 |
14,525.00 |
14,460.00 |
14,525.00 |
0.3K |
| 12:35 |
14,530.00 |
14,570.00 |
14,510.00 |
14,560.00 |
0.1K |
| 12:40 |
14,575.00 |
14,575.00 |
14,545.00 |
14,545.00 |
0.0K |
| 12:45 |
14,560.00 |
14,560.00 |
14,540.00 |
14,540.00 |
0.0K |
| 12:50 |
14,555.00 |
14,560.00 |
14,555.00 |
14,560.00 |
0.0K |
| 12:55 |
14,560.00 |
14,565.00 |
14,560.00 |
14,560.00 |
0.0K |
| 13:00 |
14,555.00 |
14,555.00 |
14,540.00 |
14,540.00 |
0.0K |
| 13:05 |
14,565.00 |
14,575.00 |
14,555.00 |
14,575.00 |
0.0K |
| 13:10 |
14,575.00 |
14,580.00 |
14,555.00 |
14,570.00 |
0.0K |
| 13:15 |
14,565.00 |
14,575.00 |
14,565.00 |
14,575.00 |
0.0K |
| 13:20 |
14,580.00 |
14,610.00 |
14,580.00 |
14,595.00 |
0.0K |
| 13:25 |
14,620.00 |
14,620.00 |
14,590.00 |
14,595.00 |
0.0K |
| 13:30 |
14,595.00 |
14,610.00 |
14,595.00 |
14,600.00 |
0.0K |
| 13:35 |
14,600.00 |
14,600.00 |
14,570.00 |
14,570.00 |
0.0K |
| 13:40 |
14,575.00 |
14,575.00 |
14,540.00 |
14,540.00 |
0.0K |
| 13:45 |
14,545.00 |
14,575.00 |
14,545.00 |
14,545.00 |
0.0K |
| 13:50 |
14,535.00 |
14,550.00 |
14,500.00 |
14,500.00 |
0.2K |
| 13:55 |
14,490.00 |
14,495.00 |
14,470.00 |
14,480.00 |
0.3K |
| 14:00 |
14,490.00 |
14,490.00 |
14,405.00 |
14,405.00 |
0.1K |
| 14:05 |
14,410.00 |
14,410.00 |
14,385.00 |
14,410.00 |
0.0K |
| 14:10 |
14,390.00 |
14,410.00 |
14,380.00 |
14,410.00 |
0.0K |
| 14:15 |
14,430.00 |
14,445.00 |
14,415.00 |
14,415.00 |
0.0K |
| 14:20 |
14,440.00 |
14,470.00 |
14,440.00 |
14,470.00 |
0.0K |
| 14:25 |
14,455.00 |
14,460.00 |
14,450.00 |
14,450.00 |
0.0K |
| 14:30 |
14,435.00 |
14,435.00 |
14,435.00 |
14,435.00 |
0.0K |
| 14:35 |
14,470.00 |
14,470.00 |
14,440.00 |
14,455.00 |
0.0K |
| 14:40 |
14,455.00 |
14,455.00 |
14,425.00 |
14,425.00 |
0.0K |
| 14:45 |
14,425.00 |
14,450.00 |
14,425.00 |
14,450.00 |
0.0K |
| 14:50 |
14,450.00 |
14,455.00 |
14,430.00 |
14,430.00 |
0.0K |
| 14:55 |
14,430.00 |
14,430.00 |
14,425.00 |
14,425.00 |
0.0K |
| 15:00 |
14,420.00 |
14,420.00 |
14,410.00 |
14,420.00 |
0.1K |
| 15:05 |
14,430.00 |
14,445.00 |
14,430.00 |
14,445.00 |
0.0K |
| 15:10 |
14,440.00 |
14,440.00 |
14,410.00 |
14,425.00 |
0.2K |
| 15:15 |
14,435.00 |
14,435.00 |
14,355.00 |
14,370.00 |
0.1K |
| 15:20 |
14,340.00 |
14,340.00 |
14,280.00 |
14,290.00 |
0.1K |
| 15:25 |
14,290.00 |
14,315.00 |
14,290.00 |
14,315.00 |
0.0K |
| 15:30 |
14,310.00 |
14,325.00 |
14,305.00 |
14,310.00 |
0.0K |
| 15:35 |
14,310.00 |
14,345.00 |
14,310.00 |
14,345.00 |
0.0K |
| 15:40 |
14,345.00 |
14,375.00 |
14,335.00 |
14,355.00 |
0.0K |
| 15:45 |
14,345.00 |
14,360.00 |
14,310.00 |
14,360.00 |
0.1K |
| 15:50 |
14,350.00 |
14,370.00 |
14,340.00 |
14,350.00 |
0.0K |
| 15:55 |
14,350.00 |
14,350.00 |
14,280.00 |
14,280.00 |
0.1K |
| 16:00 |
14,280.00 |
14,330.00 |
14,280.00 |
14,300.00 |
0.1K |
| 16:05 |
14,295.00 |
14,310.00 |
14,290.00 |
14,290.00 |
0.0K |
| 16:10 |
14,300.00 |
14,300.00 |
14,290.00 |
14,290.00 |
0.0K |
| 16:15 |
14,300.00 |
14,300.00 |
14,255.00 |
14,255.00 |
0.0K |
| 16:20 |
14,265.00 |
14,310.00 |
14,265.00 |
14,310.00 |
0.0K |
| 16:25 |
14,305.00 |
14,340.00 |
14,305.00 |
14,330.00 |
0.1K |
| 16:30 |
14,340.00 |
14,340.00 |
14,325.00 |
14,325.00 |
0.0K |
| 16:35 |
14,320.00 |
14,370.00 |
14,320.00 |
14,360.00 |
0.0K |
| 16:40 |
14,350.00 |
14,365.00 |
14,315.00 |
14,325.00 |
0.0K |
| 16:45 |
14,310.00 |
14,435.00 |
14,310.00 |
14,335.00 |
0.0K |
| 17:00 |
14,315.00 |
14,315.00 |
14,315.00 |
14,315.00 |
0.5K |
| 17:05 |
14,315.00 |
14,315.00 |
14,315.00 |
14,315.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|