| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
16,500.00 |
16,595.00 |
16,260.00 |
16,300.00 |
0.4K |
| 09:05 |
16,300.00 |
16,465.00 |
16,300.00 |
16,465.00 |
0.1K |
| 09:10 |
16,475.00 |
16,475.00 |
16,320.00 |
16,320.00 |
0.1K |
| 09:15 |
16,315.00 |
16,355.00 |
16,270.00 |
16,335.00 |
0.1K |
| 09:20 |
16,300.00 |
16,395.00 |
16,280.00 |
16,350.00 |
0.1K |
| 09:25 |
16,300.00 |
16,380.00 |
16,260.00 |
16,260.00 |
0.1K |
| 09:30 |
16,280.00 |
16,285.00 |
16,180.00 |
16,200.00 |
0.1K |
| 09:35 |
16,200.00 |
16,255.00 |
16,155.00 |
16,155.00 |
0.0K |
| 09:40 |
16,180.00 |
16,245.00 |
16,140.00 |
16,185.00 |
0.0K |
| 09:45 |
16,200.00 |
16,270.00 |
16,200.00 |
16,250.00 |
0.0K |
| 09:50 |
16,270.00 |
16,320.00 |
16,245.00 |
16,290.00 |
0.0K |
| 09:55 |
16,270.00 |
16,340.00 |
16,255.00 |
16,270.00 |
0.0K |
| 10:00 |
16,275.00 |
16,290.00 |
16,270.00 |
16,285.00 |
0.0K |
| 10:05 |
16,295.00 |
16,305.00 |
16,275.00 |
16,275.00 |
0.1K |
| 10:10 |
16,275.00 |
16,275.00 |
16,230.00 |
16,240.00 |
0.0K |
| 10:15 |
16,240.00 |
16,240.00 |
16,075.00 |
16,090.00 |
0.1K |
| 10:20 |
16,140.00 |
16,140.00 |
16,055.00 |
16,070.00 |
0.0K |
| 10:25 |
16,075.00 |
16,075.00 |
16,050.00 |
16,050.00 |
0.0K |
| 10:30 |
16,045.00 |
16,045.00 |
15,950.00 |
15,975.00 |
0.1K |
| 10:35 |
15,925.00 |
15,935.00 |
15,865.00 |
15,910.00 |
0.0K |
| 10:40 |
15,935.00 |
15,965.00 |
15,920.00 |
15,965.00 |
0.0K |
| 10:45 |
15,985.00 |
15,985.00 |
15,905.00 |
15,950.00 |
0.1K |
| 10:50 |
15,905.00 |
15,915.00 |
15,860.00 |
15,900.00 |
0.1K |
| 10:55 |
15,850.00 |
15,900.00 |
15,825.00 |
15,900.00 |
0.1K |
| 11:00 |
15,900.00 |
15,910.00 |
15,850.00 |
15,890.00 |
0.0K |
| 11:05 |
15,920.00 |
15,935.00 |
15,905.00 |
15,905.00 |
0.0K |
| 11:10 |
15,945.00 |
16,025.00 |
15,945.00 |
16,025.00 |
0.0K |
| 11:15 |
16,045.00 |
16,095.00 |
16,025.00 |
16,075.00 |
0.0K |
| 11:20 |
16,140.00 |
16,140.00 |
16,090.00 |
16,090.00 |
0.0K |
| 11:25 |
16,125.00 |
16,125.00 |
16,000.00 |
16,040.00 |
0.0K |
| 11:30 |
16,040.00 |
16,110.00 |
16,020.00 |
16,100.00 |
0.0K |
| 11:35 |
16,100.00 |
16,110.00 |
16,035.00 |
16,035.00 |
0.0K |
| 11:40 |
16,025.00 |
16,055.00 |
16,015.00 |
16,020.00 |
0.0K |
| 11:45 |
16,005.00 |
16,050.00 |
16,005.00 |
16,050.00 |
0.0K |
| 11:50 |
16,055.00 |
16,055.00 |
16,010.00 |
16,035.00 |
0.0K |
| 11:55 |
16,075.00 |
16,120.00 |
16,075.00 |
16,090.00 |
0.0K |
| 12:00 |
16,120.00 |
16,130.00 |
16,120.00 |
16,130.00 |
0.0K |
| 12:05 |
16,130.00 |
16,155.00 |
16,100.00 |
16,150.00 |
0.0K |
| 12:10 |
16,175.00 |
16,185.00 |
16,125.00 |
16,185.00 |
0.0K |
| 12:15 |
16,190.00 |
16,190.00 |
16,125.00 |
16,165.00 |
0.0K |
| 12:20 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 12:25 |
16,170.00 |
16,190.00 |
16,170.00 |
16,190.00 |
0.0K |
| 12:30 |
16,185.00 |
16,190.00 |
16,185.00 |
16,185.00 |
0.0K |
| 12:35 |
16,180.00 |
16,190.00 |
16,165.00 |
16,165.00 |
0.0K |
| 12:40 |
16,190.00 |
16,190.00 |
16,170.00 |
16,170.00 |
0.0K |
| 12:45 |
16,170.00 |
16,190.00 |
16,170.00 |
16,190.00 |
0.0K |
| 12:50 |
16,165.00 |
16,165.00 |
16,130.00 |
16,130.00 |
0.0K |
| 12:55 |
16,115.00 |
16,160.00 |
16,115.00 |
16,160.00 |
0.0K |
| 13:00 |
16,170.00 |
16,190.00 |
16,135.00 |
16,185.00 |
0.0K |
| 13:05 |
16,155.00 |
16,170.00 |
16,120.00 |
16,170.00 |
0.0K |
| 13:10 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 13:20 |
16,165.00 |
16,165.00 |
16,165.00 |
16,165.00 |
0.0K |
| 13:25 |
16,135.00 |
16,145.00 |
16,090.00 |
16,090.00 |
0.0K |
| 13:30 |
16,050.00 |
16,100.00 |
16,045.00 |
16,100.00 |
0.1K |
| 13:35 |
16,115.00 |
16,125.00 |
16,110.00 |
16,115.00 |
0.0K |
| 13:40 |
16,080.00 |
16,100.00 |
16,075.00 |
16,100.00 |
0.0K |
| 13:45 |
16,080.00 |
16,080.00 |
16,080.00 |
16,080.00 |
0.0K |
| 13:50 |
16,100.00 |
16,100.00 |
16,070.00 |
16,095.00 |
0.0K |
| 13:55 |
16,105.00 |
16,165.00 |
16,090.00 |
16,120.00 |
0.0K |
| 14:00 |
16,130.00 |
16,130.00 |
16,075.00 |
16,095.00 |
0.0K |
| 14:05 |
16,105.00 |
16,105.00 |
16,070.00 |
16,090.00 |
0.0K |
| 14:10 |
16,090.00 |
16,090.00 |
16,050.00 |
16,050.00 |
0.0K |
| 14:15 |
16,025.00 |
16,040.00 |
16,025.00 |
16,040.00 |
0.0K |
| 14:20 |
16,015.00 |
16,015.00 |
15,905.00 |
15,905.00 |
0.0K |
| 14:25 |
15,900.00 |
15,900.00 |
15,875.00 |
15,895.00 |
0.0K |
| 14:30 |
15,905.00 |
16,050.00 |
15,905.00 |
15,960.00 |
0.0K |
| 14:35 |
15,970.00 |
15,995.00 |
15,895.00 |
15,995.00 |
0.0K |
| 14:40 |
16,000.00 |
16,000.00 |
15,950.00 |
15,985.00 |
0.0K |
| 14:45 |
15,945.00 |
15,945.00 |
15,900.00 |
15,900.00 |
0.0K |
| 14:50 |
15,920.00 |
15,960.00 |
15,920.00 |
15,960.00 |
0.0K |
| 14:55 |
15,975.00 |
15,975.00 |
15,915.00 |
15,930.00 |
0.0K |
| 15:00 |
16,020.00 |
16,020.00 |
15,985.00 |
15,985.00 |
0.0K |
| 15:05 |
15,990.00 |
16,060.00 |
15,990.00 |
16,000.00 |
0.0K |
| 15:15 |
16,005.00 |
16,010.00 |
15,950.00 |
16,010.00 |
0.0K |
| 15:20 |
16,025.00 |
16,025.00 |
15,970.00 |
15,970.00 |
0.0K |
| 15:25 |
15,950.00 |
15,990.00 |
15,950.00 |
15,985.00 |
0.1K |
| 15:30 |
15,985.00 |
16,025.00 |
15,930.00 |
15,975.00 |
0.0K |
| 15:35 |
15,955.00 |
15,955.00 |
15,930.00 |
15,955.00 |
0.0K |
| 15:40 |
15,930.00 |
15,930.00 |
15,930.00 |
15,930.00 |
0.0K |
| 15:45 |
15,930.00 |
16,020.00 |
15,930.00 |
16,000.00 |
0.1K |
| 15:50 |
15,985.00 |
16,025.00 |
15,970.00 |
15,985.00 |
0.0K |
| 15:55 |
16,000.00 |
16,000.00 |
15,980.00 |
15,980.00 |
0.0K |
| 16:00 |
15,985.00 |
16,040.00 |
15,970.00 |
16,025.00 |
0.0K |
| 16:05 |
16,040.00 |
16,085.00 |
16,010.00 |
16,060.00 |
0.0K |
| 16:10 |
16,040.00 |
16,040.00 |
15,850.00 |
15,850.00 |
0.1K |
| 16:15 |
15,830.00 |
15,930.00 |
15,830.00 |
15,880.00 |
0.1K |
| 16:20 |
15,910.00 |
16,015.00 |
15,910.00 |
16,000.00 |
0.1K |
| 16:25 |
15,960.00 |
16,015.00 |
15,955.00 |
15,965.00 |
0.1K |
| 16:30 |
15,985.00 |
16,030.00 |
15,970.00 |
16,010.00 |
0.1K |
| 16:35 |
16,005.00 |
16,010.00 |
15,860.00 |
15,860.00 |
0.1K |
| 16:40 |
15,905.00 |
15,905.00 |
15,845.00 |
15,880.00 |
0.1K |
| 16:45 |
15,895.00 |
15,900.00 |
15,800.00 |
15,800.00 |
0.1K |
| 17:00 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.9K |
| 17:05 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|