| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
17,990.00 |
18,100.00 |
17,990.00 |
18,075.00 |
0.0K |
| 09:05 |
18,025.00 |
18,025.00 |
17,990.00 |
17,990.00 |
0.0K |
| 09:15 |
18,005.00 |
18,005.00 |
17,910.00 |
17,950.00 |
0.0K |
| 09:20 |
17,930.00 |
17,930.00 |
17,910.00 |
17,910.00 |
0.0K |
| 09:25 |
17,945.00 |
17,945.00 |
17,945.00 |
17,945.00 |
0.0K |
| 09:30 |
17,940.00 |
17,940.00 |
17,870.00 |
17,890.00 |
0.1K |
| 09:35 |
17,870.00 |
17,895.00 |
17,870.00 |
17,880.00 |
0.0K |
| 09:40 |
17,910.00 |
17,965.00 |
17,910.00 |
17,915.00 |
0.0K |
| 09:45 |
17,850.00 |
17,850.00 |
17,850.00 |
17,850.00 |
0.0K |
| 09:50 |
17,870.00 |
17,895.00 |
17,870.00 |
17,895.00 |
0.0K |
| 09:55 |
17,900.00 |
17,930.00 |
17,900.00 |
17,930.00 |
0.0K |
| 10:00 |
17,925.00 |
17,925.00 |
17,860.00 |
17,860.00 |
0.0K |
| 10:05 |
17,885.00 |
17,885.00 |
17,825.00 |
17,825.00 |
0.0K |
| 10:10 |
17,830.00 |
17,830.00 |
17,810.00 |
17,810.00 |
0.0K |
| 10:15 |
17,830.00 |
17,830.00 |
17,830.00 |
17,830.00 |
0.0K |
| 10:20 |
17,825.00 |
17,825.00 |
17,805.00 |
17,805.00 |
0.0K |
| 10:25 |
17,815.00 |
17,835.00 |
17,815.00 |
17,835.00 |
0.0K |
| 10:30 |
17,825.00 |
17,850.00 |
17,820.00 |
17,850.00 |
0.0K |
| 10:35 |
17,830.00 |
17,830.00 |
17,815.00 |
17,815.00 |
0.0K |
| 10:45 |
17,830.00 |
17,855.00 |
17,830.00 |
17,855.00 |
0.0K |
| 10:50 |
17,855.00 |
17,855.00 |
17,855.00 |
17,855.00 |
0.0K |
| 10:55 |
17,850.00 |
17,855.00 |
17,850.00 |
17,850.00 |
0.0K |
| 11:00 |
17,855.00 |
17,860.00 |
17,845.00 |
17,860.00 |
0.0K |
| 11:05 |
17,885.00 |
17,885.00 |
17,885.00 |
17,885.00 |
0.0K |
| 11:10 |
17,885.00 |
17,900.00 |
17,885.00 |
17,900.00 |
0.0K |
| 11:15 |
17,875.00 |
17,905.00 |
17,875.00 |
17,900.00 |
0.0K |
| 11:25 |
17,895.00 |
17,895.00 |
17,895.00 |
17,895.00 |
0.0K |
| 11:35 |
17,910.00 |
17,910.00 |
17,885.00 |
17,905.00 |
0.0K |
| 11:40 |
17,905.00 |
17,910.00 |
17,905.00 |
17,910.00 |
0.0K |
| 11:45 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0K |
| 11:50 |
17,900.00 |
17,905.00 |
17,895.00 |
17,905.00 |
0.0K |
| 11:55 |
17,905.00 |
17,905.00 |
17,900.00 |
17,900.00 |
0.0K |
| 12:00 |
17,880.00 |
17,910.00 |
17,880.00 |
17,895.00 |
0.1K |
| 12:05 |
17,885.00 |
17,885.00 |
17,885.00 |
17,885.00 |
0.0K |
| 12:10 |
17,885.00 |
17,885.00 |
17,885.00 |
17,885.00 |
0.0K |
| 12:15 |
17,905.00 |
17,905.00 |
17,885.00 |
17,885.00 |
0.0K |
| 12:20 |
17,905.00 |
17,905.00 |
17,895.00 |
17,895.00 |
0.0K |
| 12:25 |
17,900.00 |
17,900.00 |
17,880.00 |
17,890.00 |
0.0K |
| 12:30 |
17,900.00 |
17,900.00 |
17,895.00 |
17,895.00 |
0.0K |
| 12:35 |
17,900.00 |
17,900.00 |
17,890.00 |
17,890.00 |
0.0K |
| 12:40 |
17,905.00 |
17,905.00 |
17,885.00 |
17,900.00 |
0.1K |
| 12:45 |
17,910.00 |
17,925.00 |
17,910.00 |
17,925.00 |
0.0K |
| 12:50 |
17,950.00 |
17,950.00 |
17,950.00 |
17,950.00 |
0.0K |
| 13:00 |
17,925.00 |
17,930.00 |
17,925.00 |
17,930.00 |
0.0K |
| 13:05 |
17,930.00 |
17,935.00 |
17,930.00 |
17,935.00 |
0.0K |
| 13:10 |
17,940.00 |
17,940.00 |
17,940.00 |
17,940.00 |
0.0K |
| 13:15 |
17,950.00 |
17,950.00 |
17,950.00 |
17,950.00 |
0.0K |
| 13:20 |
17,955.00 |
17,955.00 |
17,940.00 |
17,940.00 |
0.0K |
| 13:25 |
17,935.00 |
17,945.00 |
17,935.00 |
17,945.00 |
0.0K |
| 13:30 |
17,935.00 |
17,935.00 |
17,910.00 |
17,910.00 |
0.0K |
| 13:35 |
17,915.00 |
17,915.00 |
17,905.00 |
17,905.00 |
0.0K |
| 13:40 |
17,905.00 |
17,905.00 |
17,900.00 |
17,905.00 |
0.0K |
| 13:45 |
17,910.00 |
17,920.00 |
17,910.00 |
17,920.00 |
0.0K |
| 13:50 |
17,910.00 |
17,910.00 |
17,910.00 |
17,910.00 |
0.0K |
| 13:55 |
17,900.00 |
17,925.00 |
17,900.00 |
17,920.00 |
0.0K |
| 14:00 |
17,905.00 |
17,910.00 |
17,905.00 |
17,910.00 |
0.0K |
| 14:05 |
17,905.00 |
17,905.00 |
17,900.00 |
17,900.00 |
0.0K |
| 14:10 |
17,895.00 |
17,895.00 |
17,890.00 |
17,890.00 |
0.0K |
| 14:15 |
17,905.00 |
17,905.00 |
17,895.00 |
17,895.00 |
0.0K |
| 14:20 |
17,905.00 |
17,905.00 |
17,900.00 |
17,900.00 |
0.0K |
| 14:25 |
17,905.00 |
17,905.00 |
17,825.00 |
17,835.00 |
0.1K |
| 14:30 |
17,825.00 |
17,860.00 |
17,825.00 |
17,845.00 |
0.0K |
| 14:35 |
17,825.00 |
17,860.00 |
17,810.00 |
17,860.00 |
0.0K |
| 14:40 |
17,870.00 |
17,875.00 |
17,860.00 |
17,875.00 |
0.0K |
| 14:45 |
17,875.00 |
17,885.00 |
17,875.00 |
17,885.00 |
0.0K |
| 14:50 |
17,880.00 |
17,880.00 |
17,875.00 |
17,875.00 |
0.0K |
| 14:55 |
17,885.00 |
17,885.00 |
17,885.00 |
17,885.00 |
0.0K |
| 15:00 |
17,865.00 |
17,895.00 |
17,860.00 |
17,895.00 |
0.0K |
| 15:05 |
17,925.00 |
17,925.00 |
17,925.00 |
17,925.00 |
0.0K |
| 15:10 |
17,910.00 |
17,925.00 |
17,910.00 |
17,915.00 |
0.0K |
| 15:15 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0K |
| 15:25 |
17,900.00 |
17,925.00 |
17,900.00 |
17,925.00 |
0.2K |
| 15:30 |
17,930.00 |
17,950.00 |
17,925.00 |
17,950.00 |
0.0K |
| 15:35 |
17,965.00 |
18,030.00 |
17,965.00 |
18,010.00 |
0.0K |
| 15:40 |
18,000.00 |
18,025.00 |
17,995.00 |
18,025.00 |
0.0K |
| 15:45 |
18,025.00 |
18,025.00 |
17,970.00 |
18,020.00 |
0.1K |
| 15:50 |
18,020.00 |
18,020.00 |
17,995.00 |
18,005.00 |
0.0K |
| 15:55 |
18,005.00 |
18,035.00 |
18,005.00 |
18,020.00 |
0.0K |
| 16:00 |
18,035.00 |
18,035.00 |
17,955.00 |
17,975.00 |
0.2K |
| 16:05 |
17,970.00 |
17,970.00 |
17,920.00 |
17,920.00 |
0.0K |
| 16:10 |
17,925.00 |
17,930.00 |
17,920.00 |
17,930.00 |
0.0K |
| 16:15 |
17,925.00 |
17,940.00 |
17,910.00 |
17,940.00 |
0.0K |
| 16:20 |
17,925.00 |
17,925.00 |
17,910.00 |
17,920.00 |
0.0K |
| 16:25 |
17,910.00 |
17,940.00 |
17,900.00 |
17,940.00 |
0.0K |
| 16:30 |
17,935.00 |
18,000.00 |
17,935.00 |
18,000.00 |
0.9K |
| 16:35 |
18,000.00 |
18,015.00 |
17,970.00 |
18,000.00 |
0.1K |
| 16:40 |
18,015.00 |
18,040.00 |
17,940.00 |
17,975.00 |
0.1K |
| 16:45 |
17,960.00 |
18,045.00 |
17,960.00 |
18,040.00 |
0.1K |
| 17:00 |
18,035.00 |
18,035.00 |
18,035.00 |
18,035.00 |
0.5K |
| 17:05 |
18,035.00 |
18,035.00 |
18,035.00 |
18,035.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|