Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
270.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 263.87 264.60 263.87 264.08 0.0K
09:05 264.12 264.16 263.83 263.89 0.0K
09:10 263.89 264.15 263.88 264.11 0.0K
09:15 264.09 264.14 264.09 264.09 0.0K
09:20 264.12 264.14 263.96 263.96 0.0K
09:25 263.98 263.98 263.91 263.95 0.0K
09:30 263.98 264.13 263.98 264.06 0.0K
09:35 264.06 264.16 264.04 264.09 0.0K
09:40 264.06 264.17 264.06 264.08 0.0K
09:45 264.08 264.24 264.08 264.22 0.0K
09:50 264.22 264.31 264.19 264.31 0.0K
09:55 264.31 264.40 264.29 264.35 0.0K
10:00 264.35 264.36 264.21 264.25 0.0K
10:05 264.25 264.28 264.15 264.15 0.0K
10:10 264.15 264.15 263.95 263.95 0.0K
10:15 263.94 263.94 263.72 263.72 0.0K
10:20 263.69 263.69 263.61 263.66 0.0K
10:25 263.65 263.66 263.59 263.60 0.0K
10:30 263.60 263.66 263.54 263.66 0.0K
10:35 263.63 263.63 263.55 263.56 0.0K
10:40 263.54 263.54 263.27 263.31 0.0K
10:45 263.32 263.42 263.31 263.36 0.0K
10:50 263.37 263.39 263.28 263.29 0.0K
10:55 263.26 263.27 263.17 263.17 0.0K
11:00 263.16 263.19 263.10 263.16 0.0K
11:05 263.15 263.18 263.13 263.13 0.0K
11:10 263.14 263.16 263.09 263.15 0.0K
11:15 263.15 263.17 263.11 263.15 0.0K
11:20 263.16 263.16 263.05 263.06 0.0K
11:25 263.07 263.15 263.05 263.07 0.0K
11:30 263.08 263.18 263.06 263.17 0.0K
11:35 263.17 263.17 263.00 263.00 0.0K
11:40 263.00 263.14 262.99 263.14 0.0K
11:45 263.13 263.25 263.13 263.25 0.0K
11:50 263.26 263.27 263.18 263.27 0.0K
11:55 263.29 263.36 263.29 263.33 0.0K
12:00 263.33 263.33 263.14 263.14 0.0K
12:05 263.12 263.12 263.08 263.12 0.0K
12:10 263.16 263.19 263.12 263.19 0.0K
12:15 263.19 263.20 263.14 263.17 0.0K
12:20 263.21 263.22 263.16 263.18 0.0K
12:25 263.16 263.22 263.10 263.22 0.0K
12:30 263.23 263.24 263.15 263.16 0.0K
12:35 263.16 263.16 263.03 263.04 0.0K
12:40 263.05 263.05 262.91 262.91 0.0K
12:45 262.92 262.94 262.80 262.81 0.0K
12:50 262.79 262.87 262.77 262.85 0.0K
12:55 262.89 262.94 262.82 262.85 0.0K
13:00 262.84 262.95 262.84 262.90 0.0K
13:05 262.91 262.91 262.84 262.89 0.0K
13:10 262.90 262.98 262.89 262.98 0.0K
13:15 262.98 262.98 262.85 262.86 0.0K
13:20 262.88 262.90 262.84 262.85 0.0K
13:25 262.86 262.96 262.85 262.96 0.0K
13:30 262.97 263.05 262.95 263.04 0.0K
13:35 263.04 263.05 262.99 263.00 0.0K
13:40 262.97 263.11 262.96 263.11 0.0K
13:45 263.11 263.19 263.11 263.18 0.0K
13:50 263.18 263.21 263.10 263.21 0.0K
13:55 263.24 263.36 263.23 263.35 0.0K
14:00 263.31 263.31 263.07 263.07 0.0K
14:05 263.06 263.08 262.96 262.96 0.0K
14:10 262.97 262.98 262.93 262.93 0.0K
14:15 262.93 263.11 262.93 263.10 0.0K
14:20 263.10 263.31 263.10 263.24 0.0K
14:25 263.24 263.24 263.14 263.17 0.0K
14:30 263.16 263.21 263.10 263.21 0.0K
14:35 263.24 263.39 263.21 263.36 0.0K
14:40 263.36 263.36 263.18 263.19 0.0K
14:45 263.17 263.17 263.01 263.11 0.0K
14:50 263.11 263.13 263.06 263.07 0.0K
14:55 263.06 263.07 262.98 263.01 0.0K
15:00 263.00 263.14 263.00 263.11 0.0K
15:05 263.12 263.14 263.00 263.00 0.0K
15:10 263.01 263.19 263.01 263.18 0.0K
15:15 263.19 263.23 263.16 263.16 0.0K
15:20 263.16 263.21 263.07 263.07 0.0K
15:25 263.08 263.10 263.01 263.08 0.0K
15:30 263.05 263.40 263.01 263.27 0.0K
15:35 263.25 263.29 263.08 263.08 0.0K
15:40 263.06 263.20 263.04 263.18 0.0K
15:45 263.15 263.20 263.07 263.20 0.0K
15:50 263.22 263.22 263.05 263.06 0.0K
15:55 263.06 263.08 262.69 262.69 0.0K
16:00 262.70 262.99 262.70 262.99 0.0K
16:05 263.00 263.24 263.00 263.24 0.0K
16:10 263.26 263.29 262.99 262.99 0.0K
16:15 262.96 263.04 262.89 262.93 0.0K
16:20 262.94 263.05 262.69 262.70 0.0K
16:25 262.70 262.73 262.66 262.68 0.0K
16:30 262.69 262.76 262.62 262.76 0.0K
16:35 262.76 262.88 262.75 262.82 0.0K
16:40 262.82 262.86 262.72 262.77 0.0K
16:45 262.74 262.83 262.73 262.82 0.0K
16:50 262.82 262.82 262.73 262.76 0.0K
16:55 262.76 262.81 262.60 262.60 0.0K
17:00 262.57 262.63 262.50 262.58 0.0K
17:05 262.58 262.63 262.58 262.61 0.0K
17:10 262.60 262.60 262.49 262.59 0.0K
17:15 262.62 262.68 262.59 262.66 0.0K
17:20 262.68 262.76 262.68 262.70 0.0K
17:25 262.70 262.75 262.66 262.72 0.0K
17:30 262.70 262.81 262.70 262.81 0.0K
17:35 262.81 262.81 262.74 262.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据