Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 270.41 270.41 269.14 269.51 0.0K
09:05 269.52 269.61 269.32 269.46 0.0K
09:10 269.48 269.48 269.30 269.32 0.0K
09:15 269.31 269.41 269.31 269.36 0.0K
09:20 269.33 269.40 269.22 269.39 0.0K
09:25 269.44 269.47 269.30 269.34 0.0K
09:30 269.33 269.33 268.99 269.09 0.0K
09:35 269.14 269.20 269.09 269.14 0.0K
09:40 269.14 269.20 269.09 269.20 0.0K
09:45 269.22 269.24 268.99 269.24 0.0K
09:50 269.25 269.25 268.88 268.88 0.0K
09:55 268.88 268.93 268.83 268.90 0.0K
10:00 268.86 268.86 268.40 268.43 0.0K
10:05 268.44 268.65 268.43 268.63 0.0K
10:10 268.64 268.88 268.64 268.88 0.0K
10:15 268.86 268.86 268.64 268.73 0.0K
10:20 268.75 268.84 268.71 268.76 0.0K
10:25 268.76 268.84 268.72 268.75 0.0K
10:30 268.75 268.84 268.75 268.81 0.0K
10:35 268.78 268.83 268.72 268.80 0.0K
10:40 268.76 268.87 268.75 268.80 0.0K
10:45 268.81 269.10 268.81 269.10 0.0K
10:50 269.10 269.16 269.06 269.15 0.0K
10:55 269.15 269.32 269.15 269.32 0.0K
11:00 269.29 269.29 269.18 269.20 0.0K
11:05 269.19 269.24 269.18 269.21 0.0K
11:10 269.22 269.30 269.17 269.17 0.0K
11:15 269.16 269.25 269.16 269.17 0.0K
11:20 269.17 269.20 269.06 269.06 0.0K
11:25 269.06 269.10 268.97 268.98 0.0K
11:30 268.98 268.98 268.88 268.95 0.0K
11:35 269.01 269.22 269.01 269.12 0.0K
11:40 269.08 269.08 268.97 268.98 0.0K
11:45 268.99 269.01 268.90 268.91 0.0K
11:50 268.90 268.90 268.69 268.77 0.0K
11:55 268.74 268.81 268.71 268.79 0.0K
12:00 268.75 268.76 268.64 268.67 0.0K
12:05 268.69 268.76 268.68 268.71 0.0K
12:10 268.69 268.69 268.48 268.51 0.0K
12:15 268.53 268.62 268.53 268.59 0.0K
12:20 268.57 268.57 268.37 268.37 0.0K
12:25 268.37 268.48 268.34 268.39 0.0K
12:30 268.39 268.53 268.39 268.51 0.0K
12:35 268.52 268.68 268.51 268.67 0.0K
12:40 268.68 268.72 268.58 268.59 0.0K
12:45 268.58 268.69 268.58 268.64 0.0K
12:50 268.64 268.86 268.64 268.84 0.0K
12:55 268.86 268.90 268.82 268.85 0.0K
13:00 268.86 268.94 268.80 268.92 0.0K
13:05 268.89 268.89 268.78 268.82 0.0K
13:10 268.84 269.02 268.84 269.01 0.0K
13:15 269.01 269.01 268.91 268.91 0.0K
13:20 268.91 268.98 268.91 268.93 0.0K
13:25 268.93 268.93 268.84 268.90 0.0K
13:30 268.89 268.99 268.85 268.97 0.0K
13:35 268.97 269.03 268.94 268.94 0.0K
13:40 268.95 269.13 268.95 269.12 0.0K
13:45 269.15 269.25 269.15 269.21 0.0K
13:50 269.22 269.22 269.05 269.10 0.0K
13:55 269.11 269.15 269.11 269.14 0.0K
14:00 269.14 269.18 269.12 269.17 0.0K
14:05 269.17 269.22 269.15 269.22 0.0K
14:10 269.22 269.32 269.20 269.32 0.0K
14:15 269.31 269.42 269.24 269.41 0.0K
14:20 269.42 269.43 269.38 269.39 0.0K
14:25 269.41 269.53 269.40 269.53 0.0K
14:30 269.48 269.63 269.42 269.60 0.0K
14:35 269.62 269.66 269.58 269.60 0.0K
14:40 269.58 269.60 269.52 269.58 0.0K
14:45 269.55 269.59 269.53 269.56 0.0K
14:50 269.56 269.56 269.47 269.53 0.0K
14:55 269.54 269.62 269.54 269.62 0.0K
15:00 269.63 269.69 269.53 269.68 0.0K
15:05 269.69 269.69 269.52 269.53 0.0K
15:10 269.53 269.60 269.52 269.52 0.0K
15:15 269.51 269.55 269.49 269.53 0.0K
15:20 269.52 269.52 269.39 269.48 0.0K
15:25 269.50 269.52 269.40 269.47 0.0K
15:30 269.49 269.49 269.21 269.26 0.0K
15:35 269.25 269.41 269.20 269.35 0.0K
15:40 269.35 269.59 269.35 269.52 0.0K
15:45 269.55 269.55 269.32 269.50 0.0K
15:50 269.48 269.55 269.48 269.55 0.0K
15:55 269.54 269.54 269.41 269.47 0.0K
16:00 269.51 269.78 269.51 269.71 0.0K
16:05 269.70 269.78 269.66 269.78 0.0K
16:10 269.78 269.86 269.72 269.86 0.0K
16:15 269.87 270.14 269.87 270.14 0.0K
16:20 270.12 270.20 270.12 270.20 0.0K
16:25 270.18 270.31 270.13 270.31 0.0K
16:30 270.30 270.37 270.30 270.35 0.0K
16:35 270.33 270.44 270.31 270.44 0.0K
16:40 270.44 270.51 270.41 270.44 0.0K
16:45 270.45 270.48 270.39 270.41 0.0K
16:50 270.39 270.39 270.17 270.17 0.0K
16:55 270.20 270.27 270.20 270.25 0.0K
17:00 270.25 270.38 270.20 270.38 0.0K
17:05 270.38 270.39 270.33 270.37 0.0K
17:10 270.37 270.47 270.33 270.44 0.0K
17:15 270.40 270.45 270.20 270.24 0.0K
17:20 270.21 270.21 270.01 270.05 0.0K
17:25 270.04 270.04 269.93 269.99 0.0K
17:30 270.03 270.03 269.97 269.99 0.0K
17:35 269.99 270.05 269.98 270.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据