Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 271.10 271.41 271.10 271.33 0.0K
09:05 271.33 271.33 271.18 271.26 0.0K
09:10 271.24 271.29 271.16 271.16 0.0K
09:15 271.17 271.28 271.08 271.10 0.0K
09:20 271.12 271.31 271.12 271.30 0.0K
09:25 271.31 271.43 271.31 271.42 0.0K
09:30 271.42 271.45 271.31 271.31 0.0K
09:35 271.29 271.33 271.21 271.33 0.0K
09:40 271.33 271.44 271.33 271.43 0.0K
09:45 271.41 271.41 271.22 271.22 0.0K
09:50 271.29 271.30 271.25 271.28 0.0K
09:55 271.31 271.45 271.30 271.45 0.0K
10:00 271.47 271.54 271.45 271.53 0.0K
10:05 271.54 271.58 271.43 271.43 0.0K
10:10 271.44 271.54 271.42 271.47 0.0K
10:15 271.46 271.58 271.46 271.58 0.0K
10:20 271.58 271.71 271.50 271.70 0.0K
10:25 271.66 271.80 271.59 271.80 0.0K
10:30 271.81 271.85 271.77 271.85 0.0K
10:35 271.87 271.91 271.76 271.76 0.0K
10:40 271.77 271.84 271.72 271.83 0.0K
10:45 271.83 271.86 271.78 271.85 0.0K
10:50 271.86 271.88 271.81 271.88 0.0K
10:55 271.87 271.92 271.77 271.92 0.0K
11:00 271.93 271.94 271.84 271.85 0.0K
11:05 271.87 272.00 271.87 271.90 0.0K
11:10 271.89 271.95 271.86 271.94 0.0K
11:15 271.93 272.12 271.93 272.12 0.0K
11:20 272.13 272.13 272.09 272.10 0.0K
11:25 272.10 272.15 272.02 272.02 0.0K
11:30 272.04 272.11 272.03 272.04 0.0K
11:35 272.03 272.03 271.92 271.92 0.0K
11:40 271.92 272.03 271.92 272.02 0.0K
11:45 272.02 272.02 271.89 271.89 0.0K
11:50 271.89 271.94 271.88 271.94 0.0K
11:55 271.95 271.96 271.88 271.96 0.0K
12:00 271.95 272.07 271.95 272.06 0.0K
12:05 272.04 272.07 271.98 272.07 0.0K
12:10 272.09 272.09 272.03 272.04 0.0K
12:15 272.03 272.05 272.02 272.04 0.0K
12:20 272.06 272.07 272.01 272.06 0.0K
12:25 272.07 272.08 272.02 272.02 0.0K
12:30 272.01 272.03 272.00 272.01 0.0K
12:35 272.01 272.10 272.00 272.10 0.0K
12:40 272.08 272.11 271.91 271.93 0.0K
12:45 271.93 271.93 271.91 271.92 0.0K
12:50 271.91 271.91 271.87 271.90 0.0K
12:55 271.90 271.91 271.86 271.89 0.0K
13:00 271.89 271.93 271.82 271.82 0.0K
13:05 271.81 271.83 271.75 271.78 0.0K
13:10 271.74 271.74 271.62 271.63 0.0K
13:15 271.60 271.68 271.60 271.66 0.0K
13:20 271.68 271.72 271.67 271.68 0.0K
13:25 271.68 271.70 271.59 271.61 0.0K
13:30 271.61 271.73 271.61 271.72 0.0K
13:35 271.73 271.74 271.61 271.61 0.0K
13:40 271.58 271.58 271.48 271.50 0.0K
13:45 271.50 271.55 271.49 271.54 0.0K
13:50 271.55 271.55 271.50 271.53 0.0K
13:55 271.54 271.54 271.44 271.49 0.0K
14:00 271.48 271.48 271.28 271.32 0.0K
14:05 271.32 271.47 271.27 271.47 0.0K
14:10 271.46 271.57 271.46 271.57 0.0K
14:15 271.58 271.64 271.50 271.51 0.0K
14:20 271.43 271.59 271.43 271.58 0.0K
14:25 271.59 271.65 271.58 271.64 0.0K
14:30 271.65 271.65 271.39 271.41 0.0K
14:35 271.42 271.42 271.30 271.31 0.0K
14:40 271.32 271.43 271.23 271.25 0.0K
14:45 271.22 271.91 271.19 271.79 0.0K
14:50 271.74 271.74 271.40 271.54 0.0K
14:55 271.50 271.51 271.29 271.29 0.0K
15:00 271.30 271.42 271.30 271.42 0.0K
15:05 271.40 271.40 271.11 271.12 0.0K
15:10 271.11 271.11 270.57 270.57 0.0K
15:15 270.60 270.60 270.29 270.36 0.0K
15:20 270.38 270.38 269.87 269.90 0.0K
15:25 269.95 270.14 269.94 270.09 0.0K
15:30 270.08 270.09 269.60 269.60 0.0K
15:35 269.65 269.92 269.58 269.76 0.0K
15:40 269.75 270.02 269.75 269.93 0.0K
15:45 269.95 270.20 269.75 270.18 0.0K
15:50 270.21 270.26 269.97 269.97 0.0K
15:55 269.99 270.06 269.91 269.93 0.0K
16:00 269.97 270.28 269.97 270.28 0.0K
16:05 270.32 270.38 270.28 270.29 0.0K
16:10 270.27 270.33 270.12 270.12 0.0K
16:15 270.11 270.27 270.11 270.26 0.0K
16:20 270.25 270.45 270.20 270.41 0.0K
16:25 270.41 270.64 270.41 270.64 0.0K
16:30 270.64 270.69 270.61 270.65 0.0K
16:35 270.64 270.98 270.44 270.91 0.0K
16:40 270.89 271.27 270.88 271.00 0.0K
16:45 271.02 271.24 270.97 271.00 0.0K
16:50 270.99 271.07 270.94 271.07 0.0K
16:55 271.08 271.09 271.00 271.09 0.0K
17:00 271.09 271.18 271.09 271.18 0.0K
17:05 271.17 271.18 271.02 271.02 0.0K
17:10 271.03 271.03 270.86 270.88 0.0K
17:15 270.88 271.17 270.88 271.17 0.0K
17:20 271.19 271.27 271.15 271.26 0.0K
17:25 271.24 271.33 271.18 271.32 0.0K
17:30 271.32 271.34 271.31 271.32 0.0K
17:35 271.32 271.34 271.28 271.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据